ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
RWE AG

RWE AG (A13SHX)

101.185
0.035
(0.03%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734730020101.42800.00101.428101.428101.4280
1734643620101.42800.00101.428101.428101.4280
1734557220101.42800.00101.428101.428101.4280
1734470820101.42800.00101.428101.428101.4280
1734384420101.42800.00101.428101.428101.4280
1734125220101.42800.00101.428101.428101.4280
1734038820101.42800.00101.428101.428101.4280
1733952420101.42800.00101.428101.428101.4280
1733866020101.42800.00101.428101.428101.4280
1733779620101.42800.00101.428101.428101.4280
1733520420101.42800.00101.428101.428101.4280
1733434020101.42800.00101.428101.428101.4280
1733347620101.42800.00101.428101.428101.4280
1733261220101.42800.00101.428101.428101.4280
1733174820101.42800.00101.428101.428101.4280
1732915620101.42800.00101.428101.428101.4280
1732829220101.42800.00101.428101.428101.4280
1732742820101.42800.00101.428101.428101.4280
1732656420101.42800.00101.428101.428101.4280
1732570020101.42800.00101.428101.428101.4280
1732310820101.42800.00101.428101.428101.4280
1732224420101.42800.00101.428101.428101.4280
1732138020101.42800.00101.428101.428101.4280
1732051620101.42800.00101.428101.428101.4280
1731965220101.42800.00101.428101.428101.4280
1731706020101.42800.00101.428101.428101.4280
1731619620101.42800.00101.428101.428101.4280
1731533220101.42800.00101.428101.428101.4280
1731446820101.428-0.33-0.33101.63101.63101.42836000
1731356820101.7600.00101.76101.76101.760
1731097620101.7600.00101.76101.76101.760
1731011220101.7600.00101.76101.76101.760
1730924820101.7600.00101.76101.76101.760
1730838420101.7600.00101.76101.76101.760
1730752020101.7600.00101.76101.76101.760
1730492820101.7600.00101.76101.76101.760
1730406420101.7600.00101.76101.76101.760
1730320020101.7600.00101.76101.76101.760
1730233620101.7600.00101.76101.76101.760
1730147220101.7600.00101.76101.76101.760
1729888020101.7600.00101.76101.76101.760
1729801620101.7600.00101.76101.76101.760
1729715220101.7600.00101.76101.76101.760
1729628820101.7600.00101.76101.76101.760
1729542420101.7600.00101.76101.76101.760
1729283220101.7600.00101.76101.76101.760
1729196820101.7600.00101.76101.76101.760
1729110420101.7600.00101.76101.76101.760
1729024020101.7600.00101.76101.76101.760
1728937620101.7600.00101.76101.76101.760
1728678420101.7600.00101.76101.76101.760
1728592020101.7600.00101.76101.76101.760
1728505620101.7600.00101.76101.76101.760
1728419220101.7600.00101.76101.76101.760
1728332820101.7600.00101.76101.76101.760
1728073620101.7600.00101.76101.76101.760
1727987220101.7600.00101.76101.76101.760
1727900820101.7600.00101.76101.76101.760
1727814420101.7600.00101.76101.76101.760
1727728020101.7600.00101.76101.76101.760
1727468820101.7600.00101.76101.76101.760
1727382420101.7600.00101.76101.76101.760
1727296020101.7600.00101.76101.76101.760
1727209620101.7600.00101.76101.76101.760
1727123220101.7600.00101.76101.76101.760

Your Recent History

Delayed Upgrade Clock