ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Republic of Lebanon

Republic of Lebanon (A0VLX4)

16.905
0.00
( 0.00% )
Updated: 11:57:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17370972007.3300.007.337.337.330
17370108007.3300.007.337.337.330
17369244007.3300.007.337.337.330
17368380007.3300.007.337.337.330
17367516007.3300.007.337.337.330
17364924007.3300.007.337.337.330
17364060007.3300.007.337.337.330
17363196007.3300.007.337.337.330
17362332007.3300.007.337.337.330
17361468007.3300.007.337.337.330
17358876007.3300.007.337.337.330
17358012007.3300.007.337.337.330
17355420007.3300.007.337.337.330
17352828007.3300.007.337.337.330
17349372007.3300.007.337.337.330
17346780007.3300.007.337.337.330
17345916007.3300.007.337.337.330
17345052007.3300.007.337.337.330
17344188007.3300.007.337.337.330
17343324007.3300.007.337.337.330
17340732007.3300.007.337.337.330
17339868007.3300.007.337.337.330
17339004007.3300.007.337.337.330
17338140007.3300.007.337.337.330
17337276007.3300.007.337.337.330
17334684007.3300.007.337.337.330
17333820007.3300.007.337.337.330
17332956007.3300.007.337.337.330
17332092007.3300.007.337.337.330
17331228007.3300.007.337.337.330
17328636007.3300.007.337.337.330
17327772007.3300.007.337.337.330
17326908007.3300.007.337.337.330
17326044007.3300.007.337.337.330
17325180007.3300.007.337.337.330
17322588007.3300.007.337.337.330
17321724007.3300.007.337.337.330
17320860007.3300.007.337.337.330
17319996007.3300.007.337.337.330
17319132007.3300.007.337.337.330
17316540007.3300.007.337.337.330
17315676007.3300.007.337.337.330
17314812007.3300.007.337.337.330
17313948007.3300.007.337.337.330
17313084007.3300.007.337.337.330
17310492007.3300.007.337.337.330
17309628007.3300.007.337.337.330
17308764007.3300.007.337.337.330
17307900007.3300.007.337.337.330
17307036007.3300.007.337.337.330
17304444007.3300.007.337.337.330
17303580007.3300.007.337.337.330
17302716007.3300.007.337.337.330
17301852007.3300.007.337.337.330
17300988007.3300.007.337.337.330
17298396007.3300.007.337.337.330
17297532007.3300.007.337.337.330
17296668007.3300.007.337.337.330
17295804007.3300.007.337.337.330
17294940007.3300.007.337.337.330

Your Recent History

Delayed Upgrade Clock