Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Tower REIT | A0T | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.80001 | -0.50% | 160.42 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.72 | 160.08 | 163.62 | 160.42 | 161.22 |
A0T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
A0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 161.28 | -0.24 | -0.15% | 160.72 | 163.62 | 160.08 | 710 |
| Apr 25 2024 | 161.52 | -1.72 | -1.05% | 162.32 | 162.32 | 160.10 | 382 |
| Apr 24 2024 | 163.24 | -1.14 | -0.69% | 163.26 | 164.28 | 161.70 | 309 |
| Apr 23 2024 | 164.38 | 2.24 | 1.38% | 162.44 | 164.38 | 160.70 | 407 |
| Apr 22 2024 | 162.14 | 1.32 | 0.82% | 161.28 | 162.88 | 161.18 | 246 |
| Apr 19 2024 | 160.82 | -0.26 | -0.16% | 160.00 | 162.90 | 160.00 | 1,538 |
| Apr 18 2024 | 161.08 | -0.70 | -0.43% | 162.30 | 163.02 | 160.86 | 369 |
| Apr 17 2024 | 161.78 | -0.72 | -0.44% | 162.88 | 163.26 | 160.86 | 443 |
| Apr 16 2024 | 162.50 | -4.10 | -2.46% | 167.02 | 167.84 | 162.50 | 465 |
| Apr 15 2024 | 166.60 | -1.38 | -0.82% | 167.98 | 170.00 | 166.60 | 649 |
| Apr 12 2024 | 167.98 | 0.78 | 0.47% | 167.86 | 168.62 | 166.44 | 328 |
| Apr 11 2024 | 167.20 | -2.72 | -1.60% | 168.62 | 169.38 | 167.10 | 230 |
| Apr 10 2024 | 169.92 | -7.32 | -4.13% | 176.84 | 178.32 | 168.20 | 1,164 |
| Apr 09 2024 | 177.24 | 3.62 | 2.09% | 173.44 | 177.24 | 173.44 | 582 |
| Apr 08 2024 | 173.62 | -2.60 | -1.48% | 175.02 | 176.22 | 172.24 | 446 |
| Apr 05 2024 | 176.22 | 0.60 | 0.34% | 176.78 | 176.78 | 175.52 | 51 |
| Apr 04 2024 | 175.62 | -1.42 | -0.80% | 178.28 | 178.78 | 175.12 | 731 |
| Apr 03 2024 | 177.04 | -1.34 | -0.75% | 177.14 | 179.04 | 176.04 | 580 |
| Apr 02 2024 | 178.38 | -3.82 | -2.10% | 181.02 | 181.04 | 177.88 | 701 |
| Mar 28 2024 | 182.20 | 0.65 | 0.36% | 181.60 | 183.50 | 181.40 | 334 |
| Mar 27 2024 | 181.55 | 1.40 | 0.78% | 178.95 | 182.70 | 178.95 | 334 |
