Alcoa Inc 2037 (A0LL04)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1735939560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1735853160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1735593960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1735334760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734989160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734729960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734643560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734557160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734470760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734384360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734125160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1734038760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733952360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733865960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733779560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733520360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733433960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733347560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733261160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1733174760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732915560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732829160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732742760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732656360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732569960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732310760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732224360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732137960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1732051560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731965160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731705960 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731619560 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731533160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731446760 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731360360 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
| 1731101160 | 105.448 | 0 | 0.00 | 105.448 | 105.448 | 105.448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
