K F W Anl 06/36 Nk Dl (A0JQGE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731529620 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731443220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731356820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731097620 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1731011220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730924820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730838420 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730752020 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730492820 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730406420 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730320020 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730233620 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1730147220 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1729888020 | 59.98 | -2.08 | -3.35 | 59.98 | 59.98 | 59.98 | 10000 |
| 1729801560 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729715160 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729628760 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729542360 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729283160 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729196760 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729110360 | 62.06 | 0 | 0.00 | 62.06 | 62.06 | 62.06 | 0 |
| 1729023960 | 62.06 | -2.87 | -4.41 | 62.06 | 62.06 | 62.06 | 118000 |
| 1728937620 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728678420 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728592020 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728505620 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728419220 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728332820 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1728073620 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727987220 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727900820 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727814420 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727728020 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727468820 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727382420 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727296020 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727209620 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1727123220 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1726864020 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1726777620 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1726691220 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1726604820 | 64.926 | 0 | 0.00 | 64.926 | 64.926 | 64.926 | 0 |
| 1726518420 | 64.926 | 5.56 | 9.36 | 64.926 | 64.926 | 64.926 | 5000 |
| 1726210800 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726124400 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1726038000 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725951600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725865200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725606000 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725519600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725433200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725346800 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725260400 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1725001200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724914800 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724828400 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724742000 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724655600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724396400 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724310000 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724223600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724137200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1724050800 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1723791600 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1723705200 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
| 1723618800 | 59.37 | 0 | 0.00 | 59.37 | 59.37 | 59.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
