ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Telecom Italia

Telecom Italia (A0DD8E)

99.898
-0.35
(-0.35%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734989220101.400.00101.4101.4101.40
1734730020101.400.00101.4101.4101.40
1734643620101.400.00101.4101.4101.40
1734557220101.400.00101.4101.4101.40
1734470820101.400.00101.4101.4101.40
1734384420101.400.00101.4101.4101.40
1734125220101.400.00101.4101.4101.40
1734038820101.400.00101.4101.4101.40
1733952420101.400.00101.4101.4101.40
1733866020101.400.00101.4101.4101.40
1733779620101.400.00101.4101.4101.40
1733520420101.43.23.26101.4101.4101.46000
173338200098.200.0098.298.298.20
173329560098.200.0098.298.298.20
173320920098.200.0098.298.298.20
173312280098.200.0098.298.298.20
173286360098.200.0098.298.298.20
173277720098.200.0098.298.298.20
173269080098.200.0098.298.298.20
173260440098.200.0098.298.298.20
173251800098.200.0098.298.298.20
173225880098.200.0098.298.298.20
173217240098.200.0098.298.298.20
173208600098.200.0098.298.298.20
173199960098.200.0098.298.298.20
173191320098.200.0098.298.298.20
173165400098.200.0098.298.298.20
173156760098.200.0098.298.298.20
173148120098.200.0098.298.298.20
173139480098.200.0098.298.298.20
173130840098.200.0098.298.298.20
173104920098.200.0098.298.298.20
173096280098.200.0098.298.298.20
173087640098.200.0098.298.298.20
173079000098.200.0098.298.298.20
173070360098.200.0098.298.298.20
173044440098.200.0098.298.298.20
173035800098.200.0098.298.298.20
173027160098.200.0098.298.298.20
173018520098.200.0098.298.298.20
173009880098.200.0098.298.298.20
172983960098.200.0098.298.298.20
172975320098.200.0098.298.298.20
172966680098.200.0098.298.298.20
172958040098.200.0098.298.298.20
172949400098.200.0098.298.298.20
172923480098.200.0098.298.298.20
172914840098.200.0098.298.298.20
172906200098.200.0098.298.298.20
172897560098.200.0098.298.298.20
172888920098.200.0098.298.298.20
172863000098.200.0098.298.298.20
172854360098.200.0098.298.298.20
172845720098.200.0098.298.298.20
172837080098.200.0098.298.298.20
172828440098.200.0098.298.298.20
172802520098.200.0098.298.298.20
172793880098.200.0098.298.298.20
172785240098.200.0098.298.298.20
172776600098.200.0098.298.298.20
172767960098.200.0098.298.298.20
172742040098.200.0098.298.298.20
172733400098.200.0098.298.298.20
172724760098.200.0098.298.298.20
172716120098.200.0098.298.298.20

Your Recent History

Delayed Upgrade Clock