Generalitat de Catalunya (A0D2GT)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1725567960 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1725481560 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1725395160 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1725308760 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1725049560 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724963160 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724876760 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724790360 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724703960 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724444760 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724358360 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724271960 | 102.162 | 0 | 0.00 | 102.162 | 102.162 | 102.162 | 0 |
| 1724185560 | 102.162 | -2.34 | -2.24 | 102.162 | 102.162 | 102.162 | 15000 |
| 1724099160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723839960 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723753560 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723667160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723580760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723494360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723235160 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723148760 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1723062360 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1722975960 | 104.5 | 4.37 | 4.36 | 104.5 | 104.5 | 104.5 | 5000 |
| 1722887400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722628200 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722541800 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722455400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722369000 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722282600 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1722023400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1721937000 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1721850600 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1721764200 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1721677800 | 100.13 | -1.87 | -1.83 | 100.13 | 100.13 | 100.13 | 0 |
| 1721420760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721334360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721247960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721161560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1721075160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720815960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720729560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720643160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720556760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720470360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720211160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720124760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1720038360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719951960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719865560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719606360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719519960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719433560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719347160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 25000 |
| 1719260820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 10000 |
| 1719001620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718915220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718828820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718742420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718656020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718396820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718310420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718224020 | 102 | -0.27 | -0.27 | 102 | 102 | 102 | 15000 |
| 1718137620 | 102.273 | 0 | 0.00 | 102.273 | 102.273 | 102.273 | 0 |
| 1718051220 | 102.273 | 0 | 0.00 | 102.273 | 102.273 | 102.273 | 0 |
| 1717792020 | 102.273 | 0.02 | 0.02 | 102.273 | 102.273 | 102.273 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
