Oatly Group AB Historical Data - 9ZX

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.662	0.692	0.323	222704	0.52482873	DE
26	0.75	0.884	0.323	156244	0.61868027	DE
52	1	1.23	0.323	111032	0.74261119	DE
156	1.22	1.315	0.323	122955	0.79494006	DE
260	1.22	1.315	0.323	122955	0.79494006	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744234020	0.478	0	0.00	0.478	0.478	0.478	0
1744147620	0.478	0	0.00	0.478	0.478	0.478	0
1744061220	0.478	0	0.00	0.478	0.478	0.478	0
1743802020	0.478	0	0.00	0.478	0.478	0.478	0
1743715620	0.478	0	0.00	0.478	0.478	0.478	0
1743629220	0.478	0	0.00	0.478	0.478	0.478	0
1743542820	0.478	0	0.00	0.478	0.478	0.478	0
1743456420	0.478	0	0.00	0.478	0.478	0.478	0
1743197220	0.478	0	0.00	0.478	0.478	0.478	0
1743110820	0.478	0	0.00	0.478	0.478	0.478	0
1743024420	0.478	0	0.00	0.478	0.478	0.478	0
1742938020	0.478	0	0.00	0.478	0.478	0.478	0
1742851620	0.478	0	0.00	0.478	0.478	0.478	0
1742592420	0.478	0	0.00	0.478	0.478	0.478	0
1742506020	0.478	0	0.00	0.478	0.478	0.478	0
1742419620	0.478	0	0.00	0.478	0.478	0.478	0
1742333220	0.478	0	0.00	0.478	0.478	0.478	0
1742246820	0.478	0	0.00	0.478	0.478	0.478	0
1741987620	0.478	0	0.00	0.478	0.478	0.478	0
1741901220	0.478	0	0.00	0.478	0.478	0.478	0
1741814820	0.478	0	0.00	0.478	0.478	0.478	0
1741728420	0.478	0	0.00	0.478	0.478	0.478	0
1741642020	0.478	0	0.00	0.478	0.478	0.478	0
1741382820	0.478	0	0.00	0.478	0.478	0.478	0
1741296420	0.478	0	0.00	0.478	0.478	0.478	0
1741210020	0.478	0	0.00	0.478	0.478	0.478	0
1741123620	0.478	0	0.00	0.478	0.478	0.478	0
1741037220	0.478	0	0.00	0.478	0.478	0.478	0
1740778020	0.478	0	0.00	0.478	0.478	0.478	0
1740691620	0.478	0	0.00	0.478	0.478	0.478	0
1740605220	0.478	0	0.00	0.478	0.478	0.478	0
1740518820	0.478	0	0.00	0.478	0.478	0.478	0
1740432420	0.478	0	0.00	0.478	0.478	0.478	0
1740173220	0.478	0	0.00	0.478	0.478	0.478	0
1740086820	0.478	0	0.00	0.478	0.478	0.478	0
1740000420	0.478	0	0.00	0.478	0.478	0.478	0
1739914020	0.478	0	0.00	0.478	0.478	0.478	0
1739827620	0.478	0	0.00	0.478	0.478	0.478	0
1739568420	0.478	-0.042	-8.08	0.491	0.516	0.468	144086
1739482020	0.52	0.137	35.77	0.458	0.52	0.389	1184832
1739395620	0.383	-0.187	-32.81	0.5799999	0.636	0.323	986804
1739309220	0.5699999	0.0359999	6.74	0.516	0.5699999	0.516	689909
1739222820	0.534	-0.016	-2.91	0.558	0.59	0.518	197221
1738963620	0.55	0.006	1.10	0.53	0.552	0.526	47642
1738877220	0.544	0.032	6.25	0.512	0.552	0.512	106572
1738790820	0.512	-0.012	-2.29	0.522	0.5679999	0.512	200951
1738704420	0.524	-0.044	-7.75	0.5739999	0.598	0.524	143619
1738618020	0.5679999	-0.028	-4.70	0.606	0.606	0.56	104594
1738358820	0.596	-0.044	-6.88	0.648	0.656	0.476	394222
1738272420	0.64	-0.002	-0.31	0.66	0.662	0.622	136808
1738186020	0.642	0.004	0.63	0.636	0.656	0.636	40646
1738099620	0.638	-0.022	-3.33	0.644	0.674	0.636	160142
1738013220	0.66	-0.006	-0.90	0.642	0.6899999	0.636	106070
1737754020	0.666	0.022	3.42	0.646	0.668	0.646	21452
1737667620	0.644	-0.004	-0.62	0.642	0.67	0.642	37938
1737581220	0.648	0.008	1.25	0.634	0.648	0.622	25178
1737494820	0.64	-0.048	-6.98	0.6919999	0.6919999	0.632	57846
1737408420	0.6879999	0.0099999	1.47	0.686	0.6879999	0.654	13591
1737149220	0.678	0.022	3.35	0.652	0.678	0.642	35884
1737062820	0.656	0.006	0.92	0.662	0.666	0.63	63489
1736976420	0.65	0.018	2.85	0.624	0.662	0.624	133934
1736890020	0.632	0.01	1.61	0.612	0.668	0.612	72280
1736803620	0.622	-0.01	-1.58	0.666	0.666	0.614	128364
1736544420	0.632	-0.04	-5.95	0.658	0.67	0.628	75982

Rendering Error

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oatly Group AB (9ZX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oatly Group AB (9ZX) Historical

Oatly Group AB (9ZX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free