Standex International Corp (9SI)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -8 | -4.32432432432 | 185 | 185 | 180 | 16 | 184.0483871 | DE |
| 12 | -18 | -9.23076923077 | 195 | 195 | 174 | 23 | 179.18691589 | DE |
| 26 | 21 | 13.4615384615 | 156 | 200 | 154 | 17 | 182.05405405 | DE |
| 52 | 14 | 8.58895705521 | 163 | 200 | 154 | 15 | 181.90978887 | DE |
| 156 | 14 | 8.58895705521 | 163 | 200 | 154 | 15 | 181.90978887 | DE |
| 260 | 14 | 8.58895705521 | 163 | 200 | 154 | 15 | 181.90978887 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740605220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740518820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740432420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740173220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740086820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740000420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914020 | 180 | -1 | -0.55 | 180 | 180 | 180 | 11 |
| 1739827620 | 181 | -4 | -2.16 | 181 | 181 | 181 | 1 |
| 1739568420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739482020 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739395620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1739309220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739222820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738963620 | 185 | 7 | 3.93 | 185 | 185 | 185 | 10 |
| 1738877220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738790820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738704420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738618020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738358820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738272420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738186020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738099620 | 178 | -8 | -4.30 | 178 | 178 | 178 | 1 |
| 1738013220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737754020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737667620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737581220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737494820 | 186 | 7 | 3.91 | 185 | 186 | 185 | 36 |
| 1737408420 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737149220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737062820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 1 |
| 1736976420 | 179 | 5 | 2.87 | 179 | 179 | 179 | 1 |
| 1736890020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736803620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736544420 | 174 | -4 | -2.25 | 177 | 177 | 174 | 138 |
| 1736458020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1736371620 | 178 | -6 | -3.26 | 178 | 178 | 178 | 27 |
| 1736285220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736198820 | 184 | 3 | 1.66 | 184 | 184 | 184 | 26 |
| 1735939620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1735853220 | 181 | -11 | -5.73 | 181 | 181 | 181 | 27 |
| 1735594020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1735334820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1734989220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1734730020 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1734643620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1734557220 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1734470820 | 192 | -3 | -1.54 | 192 | 192 | 192 | 1 |
| 1734384420 | 195 | -3 | -1.52 | 195 | 195 | 195 | 1 |
| 1734125220 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1734038820 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733952420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733866020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733779620 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733520420 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733434020 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
| 1733347620 | 198 | -2 | -1.00 | 198 | 198 | 198 | 23 |
| 1733261220 | 200 | 4 | 2.04 | 200 | 200 | 200 | 75 |
| 1733174820 | 196 | 0 | 0.00 | 196 | 196 | 196 | 0 |
| 1732915620 | 196 | 9 | 4.81 | 196 | 196 | 196 | 1 |
| 1732777200 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
