Register for real-time alerts, custom portfolio, and market movers
9RS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
| Sep 25 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
| Sep 24 2024 | 38.05 | 0.65 | 1.74% | 38.55 | 38.55 | 38.05 | 286 |
| Sep 23 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Sep 20 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Sep 19 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Sep 18 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Sep 17 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| Sep 16 2024 | 37.40 | 1.40 | 3.89% | 37.40 | 37.40 | 37.40 | 35 |
| Sep 13 2024 | 36.00 | 3.70 | 11.46% | 36.00 | 36.00 | 36.00 | 35 |
| Sep 12 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 11 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 10 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 09 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 06 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 05 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 04 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 03 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Sep 02 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 30 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 29 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 28 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 27 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 26 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 23 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 22 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 21 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 20 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 19 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 16 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 15 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 14 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 13 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 12 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 09 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 08 2024 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 32.30 | 0.00 |
| Aug 07 2024 | 32.30 | -2.00 | -5.83% | 32.30 | 32.30 | 32.30 | 5 |
| Aug 06 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Aug 05 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Aug 02 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Aug 01 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| Jul 31 2024 | 34.30 | 1.00 | 3.00% | 34.30 | 34.30 | 34.30 | 9 |
| Jul 30 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 29 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 26 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 25 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 24 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 23 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 22 2024 | 33.30 | 0.00 | 0.00% | 33.30 | 33.30 | 33.30 | 0.00 |
| Jul 19 2024 | 33.30 | 0.20 | 0.60% | 33.30 | 33.30 | 33.30 | 35 |
| Jul 18 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| Jul 17 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0.00 |
| Jul 16 2024 | 33.10 | -0.60 | -1.78% | 33.10 | 33.10 | 33.10 | 1 |
| Jul 15 2024 | 33.70 | -0.20 | -0.59% | 33.70 | 33.70 | 33.70 | 12 |
| Jul 12 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
| Jul 11 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
| Jul 10 2024 | 33.90 | 0.00 | 0.00% | 33.90 | 33.90 | 33.90 | 0.00 |
| Jul 09 2024 | 33.90 | -1.25 | -3.56% | 33.90 | 33.90 | 33.90 | 50 |
| Jul 08 2024 | 35.15 | 0.95 | 2.78% | 34.65 | 35.15 | 34.30 | 325 |
| Jul 05 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| Jul 04 2024 | 34.20 | 0.15 | 0.44% | 34.20 | 34.20 | 34.20 | 15 |
| Jul 03 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 0.00 |
| Jul 02 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 0.00 |
| Jul 01 2024 | 34.05 | 0.00 | 0.00% | 34.05 | 34.05 | 34.05 | 0.00 |
