Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
9RS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
| Jun 13 2024 | 36.00 | -2.45 | -6.37% | 36.00 | 36.00 | 36.00 | 3 |
| Jun 12 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| Jun 11 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| Jun 10 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| Jun 07 2024 | 38.45 | 0.00 | 0.00% | 38.45 | 38.45 | 38.45 | 0.00 |
| Jun 06 2024 | 38.45 | 0.15 | 0.39% | 38.45 | 38.45 | 38.45 | 11 |
| Jun 05 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Jun 04 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| Jun 03 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| May 31 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| May 30 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| May 29 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| May 28 2024 | 38.30 | 2.05 | 5.66% | 38.30 | 38.30 | 38.30 | 50 |
| May 27 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 24 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 23 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 22 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 21 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 20 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 0.00 |
| May 17 2024 | 36.25 | -0.20 | -0.55% | 36.30 | 36.30 | 36.25 | 20 |
| May 16 2024 | 36.45 | -0.90 | -2.41% | 36.45 | 36.45 | 36.45 | 129 |
| May 15 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| May 14 2024 | 37.35 | 0.00 | 0.00% | 37.35 | 37.35 | 37.35 | 0.00 |
| May 13 2024 | 37.35 | 1.25 | 3.46% | 36.70 | 37.35 | 36.70 | 120 |
| May 10 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 09 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 08 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 07 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 0.00 |
| May 06 2024 | 36.10 | -2.50 | -6.48% | 36.40 | 36.40 | 36.10 | 70 |
| May 03 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| May 02 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Apr 30 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0.00 |
| Apr 29 2024 | 38.60 | 2.15 | 5.90% | 38.60 | 38.60 | 38.60 | 324 |
| Apr 26 2024 | 36.45 | 0.00 | 0.00% | 36.45 | 36.45 | 36.45 | 0.00 |
| Apr 25 2024 | 36.45 | 2.10 | 6.11% | 36.35 | 36.45 | 36.35 | 50 |
| Apr 24 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| Apr 23 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| Apr 22 2024 | 34.35 | 0.00 | 0.00% | 34.35 | 34.35 | 34.35 | 0.00 |
| Apr 19 2024 | 34.35 | -0.65 | -1.86% | 34.60 | 34.60 | 34.35 | 123 |
| Apr 18 2024 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 143 |
| Apr 17 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 35.60 | 0.00 |
| Apr 16 2024 | 35.60 | -0.55 | -1.52% | 35.60 | 35.60 | 35.60 | 57 |
| Apr 15 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| Apr 12 2024 | 36.15 | 0.00 | 0.00% | 36.15 | 36.15 | 36.15 | 0.00 |
| Apr 11 2024 | 36.15 | -0.90 | -2.43% | 36.15 | 36.15 | 36.15 | 30 |
| Apr 10 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 09 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 08 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 05 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 04 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
| Apr 03 2024 | 37.05 | -0.75 | -1.98% | 37.05 | 37.05 | 37.05 | 30 |
| Apr 02 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 28 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 27 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 26 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 25 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 22 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 21 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 20 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 19 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Mar 18 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
