Critical Metals Corp Historical Data - 9O2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.95	-26.6393442623	7.32	8.61	5.4	1429	6.53166737	DE
4	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE
12	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE
26	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE
52	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE
156	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE
260	-2.09	-28.0160857909	7.46	8.84	5.4	982	7.00716049	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	5.41	-0.49	-8.31	5.8099999	5.8099999	5.4	1970
1739222820	5.9	0	0.00	5.89	6.42	5.89	850
1738963620	5.9	0.3	5.36	5.83	6.2	5.83	463
1738877220	5.6	-2.82	-33.49	8.58	8.61	5.44	3155
1738790820	8.42	0.57	7.26	8.42	8.42	8.42	425
1738704420	7.85	0.29	3.84	7.32	7.85	7.32	2250
1738618020	7.56	-0.07	-0.92	7.56	7.56	7.56	41
1738358820	7.63	-0.06	-0.78	7.63	7.63	7.63	85
1738272420	7.69	-0.03	-0.39	7.69	7.69	7.69	300
1738186020	7.72	0.66	9.35	7.82	7.82	7.72	852
1738099620	7.06	0.4	6.01	6.7	7.06	6.7	1151
1738013220	6.66	-0.17	-2.49	6.6	6.66	6.6	158
1737754020	6.83	-0.06	-0.87	6.87	7.07	6.83	1205
1737667620	6.89	-0.37	-5.10	7.41	7.68	6.89	250
1737581220	7.26	-0.04	-0.55	7.73	8.84	7.26	3040
1737494820	7.3	-0.57	-7.24	7.89	8.7899999	6.91	439
1737408420	7.87	-0.1	-1.25	7.95	8.1	7.87	986

Critical Metals Corp (9O2) Historical