NFI Group Inc (9NF)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -5.61224489796 | 9.8 | 9.8 | 9.8 | 50 | 9.8 | DE |
| 4 | 0.15 | 1.64835164835 | 9.1 | 9.8 | 9.1 | 110 | 9.33621866 | DE |
| 12 | -0.5 | -5.12820512821 | 9.75 | 9.8 | 9.1 | 248 | 9.4366314 | DE |
| 26 | -0.5 | -5.12820512821 | 9.75 | 9.8 | 9.1 | 248 | 9.4366314 | DE |
| 52 | -0.5 | -5.12820512821 | 9.75 | 9.8 | 9.1 | 248 | 9.4366314 | DE |
| 156 | -0.5 | -5.12820512821 | 9.75 | 9.8 | 9.1 | 248 | 9.4366314 | DE |
| 260 | -0.5 | -5.12820512821 | 9.75 | 9.8 | 9.1 | 248 | 9.4366314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736458020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1736371620 | 9.8 | 0.5 | 5.38 | 9.8 | 9.8 | 9.8 | 50 |
| 1736285220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736198820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735939620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735853220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735594020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734989220 | 9.3 | 0.1 | 1.09 | 9.3 | 9.3 | 9.3 | 300 |
| 1734730020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1734643620 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 87 |
| 1734557220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734470820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1734384420 | 9.1 | -0.2 | -2.15 | 9.1 | 9.1 | 9.1 | 2 |
| 1734125220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734038820 | 9.3 | -0.05 | -0.53 | 9.3 | 9.3 | 9.3 | 86 |
| 1733952420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733866020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733779620 | 9.35 | -0.35 | -3.61 | 9.4 | 9.4 | 9.35 | 955 |
| 1733520420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733434020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733347620 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 400 |
| 1733261220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1733174820 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732915620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732829220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
