Xinte Energy Historical Data - 9M7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.905	-0.04	-4.23	0.905	0.905	0.905	659
1736458020	0.945	0	0.00	0.945	0.945	0.945	0
1736371620	0.945	0	0.00	0.945	0.945	0.945	0
1736285220	0.945	0	0.00	0.945	0.945	0.945	0
1736198820	0.945	0	0.00	0.945	0.945	0.945	0
1735939620	0.945	0.04	4.42	0.945	0.945	0.945	524
1735853220	0.905	-0.045	-4.74	0.905	0.905	0.905	1250
1735594020	0.95	0	0.00	0.95	0.95	0.95	0
1735334820	0.95	0	0.00	0.95	0.95	0.95	300
1734989220	0.95	0.01	1.06	0.95	0.95	0.95	258
1734730020	0.94	0	0.00	0.94	0.94	0.94	0
1734643620	0.94	0	0.00	0.94	0.94	0.94	0
1734557220	0.94	0	0.00	0.94	0.94	0.94	0
1734470820	0.94	0	0.00	0.94	0.94	0.94	0
1734384420	0.94	-0.09	-8.74	0.94	0.94	0.94	1273
1734125220	1.03	0	0.00	1.03	1.03	1.03	0
1734038820	1.03	0	0.00	1.03	1.03	1.03	0
1733952420	1.03	0	0.00	1.03	1.03	1.03	0
1733866020	1.03	0	0.00	1.03	1.03	1.03	0
1733779620	1.03	0	0.00	1.03	1.03	1.03	0
1733520420	1.03	0	0.00	1.03	1.03	1.03	0
1733434020	1.03	0	0.00	1.03	1.03	1.03	0
1733347620	1.03	0	0.00	1.03	1.03	1.03	0
1733261220	1.03	0	0.00	1.03	1.03	1.03	0
1733174820	1.03	0	0.00	1.03	1.03	1.03	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Xinte Energy (9M7) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE