Legend Biotech Corp Historical Data - 9LB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2	-5.91397849462	37.2	38.4	34.6	398	36.18088531	DE
4	-0.2	-0.568181818182	35.2	38.4	33	358	35.71662263	DE
12	-5	-12.5	40	40.4	30	380	34.83077566	DE
26	-17.5	-33.3333333333	52.5	52.5	30	256	35.71675339	DE
52	-29	-45.3125	64	64.5	30	244	41.0262351	DE
156	-29	-45.3125	64	66.5	30	200	42.2876525	DE
260	-29	-45.3125	64	66.5	30	200	42.2876525	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	35	-1	-2.78	34.6	35	34.6	51
1740518820	36	0.4	1.12	36	36	36	1156
1740432420	35.6	-2.4	-6.32	38.4	38.4	35.2	461
1740173220	38	0.6	1.60	37.4	38	37.4	245
1740086820	37.4	1.4	3.89	37.2	37.4	37.2	75
1740000420	36	0	0.00	36	36	36	0
1739914020	36	1.6	4.65	34.6	36.799999	34.6	1204
1739827620	34.4	-1.6	-4.44	35.2	35.2	34.4	106
1739568420	36	0.6	1.69	34.6	36.2	34.6	365
1739482020	35.4	2.4	7.27	35.4	35.4	35.4	50
1739395620	33	-0.8	-2.37	33.4	33.4	33	45
1739309220	33.799999	-1.2	-3.43	34.4	34.4	33.799999	243
1739222820	35	1.4	4.17	34.2	35.4	34.2	1039
1738963620	33.6	-2.4	-6.67	35	35	33.6	131
1738877220	36	-0.4	-1.10	36.4	36.4	35.4	314
1738790820	36.4	0.4	1.11	37.4	37.4	36.4	84
1738704420	36	0	0.00	36	36	36	0
1738618020	36	-0.4	-1.10	37	37	36	592
1738358820	36.4	0.6	1.68	36.4	36.4	35.799999	100
1738272420	35.799999	0.8	2.29	35.2	35.799999	35.2	182
1738186020	35	0.4	1.16	35	35	35	187
1738099620	34.6	0	0.00	35.6	35.6	34.6	2107
1738013220	34.6	-0.8	-2.26	34	34.6	33.2	65
1737754020	35.4	-0.6	-1.67	36.4	36.799999	34.2	416
1737667620	36	0	0.00	36.2	37	34.6	2751
1737581220	36	4.4	13.92	34.6	36	34	484
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0
1737149220	31.6	1	3.27	30.6	31.6	30.6	121
1737062820	30.6	0	0.00	30.6	30.6	30.6	31
1736976420	30.6	-1.2	-3.77	31	31	30.4	462
1736890020	31.8	1.8	6.00	32.2	32.2	31.8	369
1736803620	30	-3.2	-9.64	32.4	32.4	30	120
1736544420	33.2	1.8	5.73	31	36	31	581
1736458020	31.4	-0.6	-1.88	31.4	31.4	31.4	16
1736371620	32	-1	-3.03	32	32	32	39
1736285220	33	-1.8	-5.17	33.6	34	33	537
1736198820	34.799999	1.2	3.57	35	35.2	34.799999	341
1735939620	33.6	1.6	5.00	34.2	34.2	33.6	83
1735853220	32	0	0.00	31.8	33	31.8	488
1735594020	32	1	3.23	31.4	32	31.4	58
1735334820	31	-1.6	-4.91	31.8	31.8	31	240
1734989220	32.6	0.8	2.52	32.6	32.6	32.6	100
1734730020	31.8	0	0.00	31.8	31.8	31.8	0
1734643620	31.8	-1.2	-3.64	31.8	31.8	31.8	75
1734557220	33	1	3.13	33.799999	33.799999	33	653
1734470820	32	-0.8	-2.44	31.6	32.6	31.6	645
1734384420	32.799999	-0.6	-1.80	33.799999	33.799999	32.799999	71
1734125220	33.4	-1.4	-4.02	33.4	33.4	33.4	37
1734038820	34.799999	0.4	1.16	34.799999	34.799999	34.799999	14
1733952420	34.4	-2.2	-6.01	36.4	36.4	34.4	408
1733866020	36.6	-3.8	-9.41	39	39.799999	36.6	608
1733779620	40.4	0.8	2.02	39.799999	40.4	39.6	211
1733520420	39.6	-0.4	-1.00	39.4	39.6	39.4	151
1733434020	40	-1.6	-3.85	40	40	40	90
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0.2	0.48	41.6	41.6	41.6	26
1733174820	41.4	1	2.48	40.2	41.4	40.2	222
1732915620	40.4	0.4	1.00	40.4	40.4	40.4	47
1732829220	40	0	0.00	40	40	40	0
1732742820	40	1	2.56	41.4	41.4	39.6	249

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB) Historical

Legend Biotech Corp (9LB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free