Legend Biotech Corp Historical Data - 9LB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.995024875622	40.2	40.2	40	201	40	DE
4	2.800001	7.40741024887	37.799999	43.2	37	187	39.11087325	DE
12	-11.9	-22.6666666667	52.5	54	36.2	366	47.23444363	DE
26	-13.9	-25.504587156	54.5	64.5	36.2	204	49.14106796	DE
52	-23.4	-36.5625	64	66.5	36.2	170	50.17722298	DE
156	-23.4	-36.5625	64	66.5	36.2	170	50.17722298	DE
260	-23.4	-36.5625	64	66.5	36.2	170	50.17722298	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	40	0	0.00	40	40	40	0
1719260820	40	0	0.00	40.2	40.2	40	201
1719001620	40	0	0.00	40	40	40	0
1718915220	40	0	0.00	40	40	40	0
1718828820	40	0	0.00	40	40	40	0
1718742420	40	0	0.00	40	40	40	0
1718656020	40	0	0.00	40	40	40	0
1718396820	40	-2.2	-5.21	39.799999	40	39.799999	28
1718310420	42.2	0.6	1.44	42.2	42.2	42.2	70
1718224020	41.6	0	0.00	41.6	41.6	41.6	0
1718137620	41.6	-0.6	-1.42	41.6	41.6	41.6	15
1718051220	42.2	-1	-2.31	42.799999	42.799999	41.799999	111
1717792020	43.2	4.4	11.34	43.2	43.2	43.2	1
1717705620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1717619220	38.799999	1.2	3.19	38.799999	38.799999	38.799999	443
1717532820	37.6	0.6	1.62	37	37.6	37	356
1717446420	37	-2.8	-7.04	37	37	37	180
1717187220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717100820	39.799999	2	5.29	39	39.799999	38.799999	555
1717014420	37.799999	0	0.00	37.799999	37.799999	37.799999	100
1716928020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1716841620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1716582420	37.799999	-2.2	-5.50	37	37.799999	36.2	60
1716496020	40	0.4	1.01	40	40	40	3
1716409620	39.6	-2.4	-5.71	39.6	39.6	39.6	27
1716323220	42	0	0.00	42	42	42	0
1716236820	42	0	0.00	42	42	42	0
1715977620	42	0.6	1.45	42	42	42	15
1715891220	41.4	0	0.00	41.4	41.4	41.4	0
1715804820	41.4	2	5.08	41.2	41.4	41.2	227
1715718420	39.4	-0.8	-1.99	40.2	40.2	39.4	205
1715631960	40.2	-2.2	-5.19	41.799999	41.799999	40.2	309
1715372820	42.4	0	0.00	42.4	42.4	42.4	0
1715286420	42.4	0	0.00	42.4	42.4	42.4	0
1715200020	42.4	0	0.00	42.4	42.4	42.4	0
1715113620	42.4	-0.4	-0.93	42.4	42.4	42.4	1
1715027220	42.799999	0.8	1.90	42.799999	42.799999	42.799999	51
1714768020	42	-0.8	-1.87	42.6	42.6	42	270
1714681620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1714508820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1714422420	42.799999	-1.4	-3.17	43	43	42.799999	73
1714163220	44.2	0	0.00	44.2	44.2	44.2	0
1714076820	44.2	0	0.00	44.2	44.2	44.2	0
1713990420	44.2	0	0.00	44.2	44.2	44.2	20
1713903960	44.2	0.2	0.45	44.2	44.2	44.2	50
1713817560	44	-1.4	-3.08	44	44	44	100
1713558420	45.4	0	0.00	45.4	45.4	45.4	0
1713472020	45.4	-0.8	-1.73	45.4	45.4	45.4	1
1713385620	46.2	0	0.00	46.2	46.2	46.2	0
1713299220	46.2	-2.8	-5.71	47	47	46.2	218
1713212820	49	-2.5	-4.85	49	49	49	20
1712953560	51.5	0	0.00	51.5	51.5	51.5	0
1712867160	51.5	0	0.00	51.5	51.5	51.5	0
1712780760	51.5	1	1.98	51	51.5	51	222
1712694360	50.5	0.9	1.81	50.5	50.5	50.5	43
1712607960	49.6	-1.4	-2.75	51.5	54	49.6	5524
1712348820	51	0	0.00	51	51	51	2748
1712262360	51	-2	-3.77	52	53.5	51	156
1712175960	53	-0.5	-0.93	52.5	53	52.5	55
1712089560	53.5	1.5	2.88	53.5	54	53.5	28
1711661160	52	-1.5	-2.80	52.5	52.5	52	114
1711574760	53.5	0	0.00	53.5	53.5	53.5	0
1711488360	53.5	0	0.00	53.5	53.5	53.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB) Historical

Legend Biotech Corp (9LB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History