Legend Biotech Corp Historical Data - 9LB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.400001	-4.09357017544	34.2	36	31	203	33.58956659	DE
4	-0.600001	-1.79641017964	33.4	36	31	242	32.64487129	DE
12	-7.400001	-18.4079626866	40.2	42.4	31	168	35.91920719	DE
26	-12.600001	-27.7533061674	45.4	56	31	135	38.42104629	DE
52	-20.200001	-38.113209434	53	64.5	31	193	45.65456538	DE
156	-31.200001	-48.7500015625	64	66.5	31	168	46.53944582	DE
260	-31.200001	-48.7500015625	64	66.5	31	168	46.53944582	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	33.2	1.8	5.73	31	36	31	581
1736458020	31.4	-0.6	-1.88	31.4	31.4	31.4	16
1736371620	32	-1	-3.03	32	32	32	39
1736285220	33	-1.8	-5.17	33.6	34	33	537
1736198820	34.799999	1.2	3.57	35	35.2	34.799999	341
1735939620	33.6	1.6	5.00	34.2	34.2	33.6	83
1735853220	32	0	0.00	31.8	33	31.8	488
1735594020	32	1	3.23	31.4	32	31.4	58
1735334820	31	-1.6	-4.91	31.8	31.8	31	240
1734989220	32.6	0.8	2.52	32.6	32.6	32.6	100
1734730020	31.8	0	0.00	31.8	31.8	31.8	0
1734643620	31.8	-1.2	-3.64	31.8	31.8	31.8	75
1734557220	33	1	3.13	33.799999	33.799999	33	653
1734470820	32	-0.8	-2.44	31.6	32.6	31.6	645
1734384420	32.799999	-0.6	-1.80	33.799999	33.799999	32.799999	71
1734125220	33.4	-1.4	-4.02	33.4	33.4	33.4	37
1734038820	34.799999	0.4	1.16	34.799999	34.799999	34.799999	14
1733952420	34.4	-2.2	-6.01	36.4	36.4	34.4	408
1733866020	36.6	-3.8	-9.41	39	39.799999	36.6	608
1733779620	40.4	0.8	2.02	39.799999	40.4	39.6	211
1733520420	39.6	-0.4	-1.00	39.4	39.6	39.4	151
1733434020	40	-1.6	-3.85	40	40	40	90
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0.2	0.48	41.6	41.6	41.6	26
1733174820	41.4	1	2.48	40.2	41.4	40.2	222
1732915620	40.4	0.4	1.00	40.4	40.4	40.4	47
1732829220	40	0	0.00	40	40	40	0
1732742820	40	1	2.56	41.4	41.4	39.6	249
1732656420	39	0	0.00	39	39	39	0
1732570020	39	0	0.00	39	39	39	150
1732310820	39	2.8	7.73	38	39	38	320
1732224420	36.2	0	0.00	36.2	36.2	36.2	0
1732138020	36.2	0	0.00	36.2	36.2	36.2	0
1732051620	36.2	0	0.00	36.2	36.2	36.2	0
1731965220	36.2	-1.2	-3.21	36.2	36.2	36.2	100
1731705960	37.4	0	0.00	37.4	37.4	37.4	0
1731619560	37.4	-0.6	-1.58	38	38	37.4	73
1731533220	38	0	0.00	38	38	38	0
1731446820	38	0.2	0.53	37.4	38	37.4	15
1731360420	37.799999	0.6	1.61	38	38	37.799999	58
1731101220	37.2	-1.8	-4.62	38	38	37.2	150
1731014760	39	-2.2	-5.34	39	39	39	1
1730928360	41.2	0	0.00	41.2	41.2	41.2	0
1730841960	41.2	0.4	0.98	40.2	41.2	40.2	246
1730755560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730496360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730409960	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	190
1730323560	41.4	0	0.00	41.799999	41.799999	41.4	29
1730237160	41.4	-0.2	-0.48	41.6	41.6	41.4	6
1730150760	41.6	-0.8	-1.89	41.6	41.6	41.6	50
1729888020	42.4	1.4	3.41	40.4	42.4	40.4	21
1729801560	41	0.2	0.49	41	41	41	17
1729715160	40.799999	-1	-2.39	41.2	41.2	40.799999	22
1729628760	41.799999	1.6	3.98	42.4	42.4	41.799999	219
1729542360	40.2	0	0.00	40.2	40.2	40.2	110
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	30
1729196760	40.4	-0.2	-0.49	40.4	40.4	40.4	50
1729110360	40.6	-4.6	-10.18	42	42	40.6	220
1729024020	45.2	0	0.00	45.2	45.2	45.2	0
1728937620	45.2	1.2	2.73	45.2	45.2	45.2	10
1728630000	44	0	0.00	44	44	44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Legend Biotech Corp (9LB) Historical

Legend Biotech Corp (9LB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free