Brookfield Wealth Solutions Ltd Historical Data - 9JG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	4	7.33944954128	54.5	57.5	54.5	119	55.85473684	DE
12	2	3.53982300885	56.5	57.5	53.5	100	55.48504274	DE
26	2	3.53982300885	56.5	57.5	53.5	100	55.48504274	DE
52	2	3.53982300885	56.5	57.5	53.5	100	55.48504274	DE
156	2	3.53982300885	56.5	57.5	53.5	100	55.48504274	DE
260	2	3.53982300885	56.5	57.5	53.5	100	55.48504274	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	57.5	0	0.00	57.5	57.5	57.5	0
1737667620	57.5	0	0.00	57.5	57.5	57.5	0
1737581220	57.5	0	0.00	57.5	57.5	57.5	0
1737494820	57.5	0	0.00	57.5	57.5	57.5	0
1737408420	57.5	0	0.00	57.5	57.5	57.5	0
1737149220	57.5	0	0.00	57.5	57.5	57.5	0
1737062820	57.5	0	0.00	57.5	57.5	57.5	0
1736976420	57.5	0	0.00	57.5	57.5	57.5	0
1736890020	57.5	0	0.00	57.5	57.5	57.5	0
1736803620	57.5	0	0.00	57.5	57.5	57.5	0
1736544420	57.5	0	0.00	57.5	57.5	57.5	0
1736458020	57.5	1.5	2.68	57.5	57.5	57.5	100
1736371620	56	0	0.00	56	56	56	0
1736285220	56	0	0.00	56	56	56	0
1736198820	56	0	0.00	56	56	56	178
1735939620	56	0	0.00	56	56	56	0
1735853220	56	1.5	2.75	55.5	56	55.5	51
1735594020	54.5	0	0.00	54.5	54.5	54.5	0
1735334820	54.5	0	0.00	54.5	54.5	54.5	146
1734989220	54.5	1	1.87	54	54.5	54	200
1734730020	53.5	0	0.00	53.5	53.5	53.5	0
1734643620	53.5	-3	-5.31	53.5	53.5	53.5	2
1734557220	56.5	0	0.00	56.5	56.5	56.5	0
1734470820	56.5	0	0.00	56.5	56.5	56.5	0
1734384420	56.5	0	0.00	56.5	56.5	56.5	0
1734125220	56.5	0	0.00	56.5	56.5	56.5	0
1734038820	56.5	0	0.00	56.5	56.5	56.5	0
1733952420	56.5	0	0.00	56.5	56.5	56.5	0
1733866020	56.5	0	0.00	56.5	56.5	56.5	0

Brookfield Wealth Solutions Ltd (9JG) Historical