Rocket Pharmaceuticals Inc (9IP1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.385 | -11.2922951488 | 12.265 | 12.38 | 10.75 | 230 | 12.37456522 | DE |
| 4 | -1.27 | -10.4526748971 | 12.15 | 12.78 | 10.72 | 515 | 12.07462544 | DE |
| 12 | -6.63 | -37.8640776699 | 17.51 | 17.51 | 10.72 | 352 | 13.30223355 | DE |
| 26 | -9.55 | -46.7449828683 | 20.43 | 24.17 | 10.72 | 304 | 14.96993162 | DE |
| 52 | -15.26 | -58.3779648049 | 26.14 | 28.72 | 10.72 | 274 | 18.48050779 | DE |
| 156 | -4.01 | -26.9308260578 | 14.89 | 29.91 | 10.72 | 372 | 19.99273323 | DE |
| 260 | -4.01 | -26.9308260578 | 14.89 | 29.91 | 10.72 | 372 | 19.99273323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 10.75 | -1.61 | -12.99 | 11.26 | 11.26 | 10.75 | 187 |
| 1736458020 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736371620 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736285220 | 12.355 | -0.03 | -0.20 | 12.355 | 12.355 | 12.355 | 100 |
| 1736198820 | 12.38 | 0.02 | 0.12 | 12.265 | 12.38 | 12.205 | 360 |
| 1735939620 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735853220 | 12.365 | 1.02 | 8.99 | 12.275 | 12.78 | 12.275 | 3531 |
| 1735594020 | 11.345 | -0.03 | -0.22 | 11.135 | 11.345 | 11.135 | 180 |
| 1735334820 | 11.37 | 0.14 | 1.20 | 11.63 | 11.645 | 11.37 | 90 |
| 1734989220 | 11.235 | 0.06 | 0.58 | 11.235 | 11.235 | 11.235 | 3 |
| 1734730020 | 11.17 | -0.03 | -0.27 | 10.815 | 11.17 | 10.72 | 415 |
| 1734643620 | 11.2 | -0.34 | -2.90 | 11.2 | 11.2 | 11.2 | 30 |
| 1734557220 | 11.535 | 0.26 | 2.26 | 11.475 | 12.065 | 11.475 | 718 |
| 1734470820 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734384420 | 11.28 | -0.08 | -0.70 | 11.5 | 11.5 | 11.28 | 130 |
| 1734125220 | 11.36 | -0.49 | -4.14 | 12.15 | 12.15 | 11.36 | 103 |
| 1734038820 | 11.85 | -0.79 | -6.21 | 12.885 | 12.885 | 11.85 | 673 |
| 1733952420 | 12.635 | -0.21 | -1.63 | 12 | 12.635 | 12 | 386 |
| 1733866020 | 12.845 | -0.34 | -2.58 | 12.845 | 12.845 | 12.845 | 100 |
| 1733779620 | 13.185 | -0.17 | -1.24 | 13.185 | 13.185 | 13.185 | 58 |
| 1733520420 | 13.35 | 0.21 | 1.60 | 13.35 | 13.35 | 13.35 | 400 |
| 1733434020 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1733347620 | 13.14 | 0.21 | 1.62 | 12.725 | 13.14 | 12.725 | 325 |
| 1733261220 | 12.93 | -0.8 | -5.79 | 13.995 | 13.995 | 12.93 | 745 |
| 1733174820 | 13.725 | 0.42 | 3.16 | 14.105 | 14.105 | 13.62 | 852 |
| 1732915620 | 13.305 | 0 | 0.00 | 13.305 | 13.305 | 13.305 | 0 |
| 1732829220 | 13.305 | -0.23 | -1.70 | 13.445 | 13.885 | 13.305 | 752 |
| 1732742820 | 13.535 | 0.22 | 1.65 | 13.355 | 13.535 | 13.355 | 555 |
| 1732656420 | 13.315 | -0.21 | -1.52 | 13.605 | 13.605 | 13.165 | 430 |
| 1732570020 | 13.52 | 0.1 | 0.75 | 13.495 | 13.53 | 13.495 | 154 |
| 1732310820 | 13.42 | 0.79 | 6.21 | 12.865 | 13.42 | 12.865 | 112 |
| 1732224420 | 12.635 | 0 | 0.00 | 12.635 | 12.635 | 12.635 | 0 |
| 1732138020 | 12.635 | 0.23 | 1.85 | 12.635 | 12.635 | 12.635 | 12 |
| 1732051620 | 12.405 | -0.5 | -3.87 | 12.54 | 12.72 | 12.405 | 397 |
| 1731965220 | 12.905 | -0.45 | -3.37 | 13.59 | 13.59 | 12.85 | 259 |
| 1731705960 | 13.355 | -0.94 | -6.58 | 13.78 | 13.78 | 13.22 | 273 |
| 1731619560 | 14.295 | -1.01 | -6.57 | 14.585 | 14.585 | 14.295 | 425 |
| 1731533160 | 15.3 | 0.04 | 0.29 | 15.415 | 15.415 | 15.3 | 200 |
| 1731446820 | 15.255 | -0.91 | -5.63 | 15.255 | 15.255 | 15.255 | 150 |
| 1731360420 | 16.165 | 0.29 | 1.83 | 16.3 | 16.3 | 16.165 | 170 |
| 1731101220 | 15.875 | -0.55 | -3.32 | 15.875 | 15.875 | 15.875 | 195 |
| 1731014760 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1730928360 | 16.42 | 0.99 | 6.42 | 16.675 | 16.75 | 16.42 | 419 |
| 1730841960 | 15.43 | 0 | 0.00 | 15.43 | 15.43 | 15.43 | 0 |
| 1730755560 | 15.43 | -0.33 | -2.09 | 15.175 | 15.6 | 15.175 | 417 |
| 1730496360 | 15.76 | 0.61 | 4.03 | 15.76 | 15.76 | 15.76 | 2 |
| 1730409960 | 15.15 | -0.62 | -3.93 | 15.15 | 15.15 | 15.15 | 200 |
| 1730323560 | 15.77 | -0.38 | -2.35 | 15.77 | 15.77 | 15.77 | 8 |
| 1730237160 | 16.149999 | 0.3 | 1.89 | 15.755 | 16.149999 | 15.755 | 195 |
| 1730147220 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729888020 | 15.85 | -0.69 | -4.14 | 15.85 | 15.85 | 15.85 | 50 |
| 1729801560 | 16.535 | 0.17 | 1.04 | 16.535 | 16.535 | 16.535 | 300 |
| 1729715160 | 16.364999 | -0.29 | -1.71 | 16.93 | 16.93 | 16.364999 | 183 |
| 1729628760 | 16.649999 | -0.42 | -2.46 | 16.5 | 16.649999 | 16.5 | 216 |
| 1729542360 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1729283160 | 17.07 | 0.19 | 1.13 | 17.51 | 17.51 | 17.07 | 220 |
| 1729196760 | 16.88 | 0.6 | 3.69 | 16.605 | 16.88 | 16.375 | 795 |
| 1729110360 | 16.28 | 0.83 | 5.37 | 16.14 | 16.28 | 16.14 | 202 |
| 1729023960 | 15.45 | -0.23 | -1.44 | 15.45 | 15.45 | 15.45 | 40 |
| 1728937620 | 15.675 | 0.19 | 1.19 | 15.715 | 15.715 | 15.59 | 696 |
| 1728678360 | 15.49 | 0.46 | 3.06 | 14.72 | 15.515 | 14.72 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
