WisdomTree Commodity Securities Limited (9GA7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 15.6645 | 0 | 0.00 | 15.6645 | 15.6645 | 15.6645 | 0 |
| 1721679960 | 15.6645 | 0.18 | 1.15 | 15.6645 | 15.6645 | 15.6645 | 9 |
| 1721420760 | 15.486 | 0.63 | 4.25 | 15.486 | 15.486 | 15.486 | 1000 |
| 1721334360 | 14.8542 | -0.29 | -1.89 | 15.0084 | 15.0084 | 14.8542 | 1000 |
| 1721247960 | 15.141 | 0 | 0.00 | 15.141 | 15.141 | 15.141 | 0 |
| 1721161560 | 15.141 | 0 | 0.00 | 15.141 | 15.141 | 15.141 | 0 |
| 1721075160 | 15.141 | 0 | 0.00 | 15.141 | 15.141 | 15.141 | 0 |
| 1720815960 | 15.141 | -0.09 | -0.62 | 15.109 | 15.141 | 15.109 | 5200 |
| 1720729620 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720643220 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720556820 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720470420 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720211220 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720124820 | 15.235 | 0 | 0.00 | 15.235 | 15.235 | 15.235 | 0 |
| 1720038420 | 15.235 | 0.08 | 0.50 | 15.235 | 15.235 | 15.235 | 300 |
| 1719952020 | 15.1595 | 0 | 0.00 | 15.1595 | 15.1595 | 15.1595 | 0 |
| 1719865620 | 15.1595 | -1.47 | -8.85 | 15.1595 | 15.1595 | 15.1595 | 650 |
| 1719606420 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1719520020 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1719433620 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1719347220 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1719260820 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1719001620 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718915220 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718828820 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718742420 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718656020 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718396820 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718310420 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718224020 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718137620 | 16.631 | 0 | 0.00 | 16.631 | 16.631 | 16.631 | 0 |
| 1718051220 | 16.631 | -0.42 | -2.48 | 16.631 | 16.631 | 16.631 | 200 |
| 1717792020 | 17.0531 | 0 | 0.00 | 17.0531 | 17.0531 | 17.0531 | 0 |
| 1717705620 | 17.0531 | 0 | 0.00 | 17.0531 | 17.0531 | 17.0531 | 0 |
| 1717619220 | 17.0531 | -0.04 | -0.22 | 17.055499 | 17.055499 | 17.0531 | 730 |
| 1717532820 | 17.09 | 1.42 | 9.03 | 17.122 | 17.122 | 17.09 | 463 |
| 1717446420 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1717187220 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1717100820 | 15.675 | 0 | 0.00 | 15.675 | 15.675 | 15.675 | 0 |
| 1717014420 | 15.675 | -0.35 | -2.17 | 15.675 | 15.675 | 15.675 | 1 |
| 1716927960 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1716841560 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1716582360 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1716495960 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1716409560 | 16.021999 | 0 | 0.00 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1716323160 | 16.021999 | 0.25 | 1.57 | 16.021999 | 16.021999 | 16.021999 | 100 |
| 1716236760 | 15.775 | -0.58 | -3.57 | 15.775 | 15.775 | 15.775 | 100 |
| 1715977560 | 16.359 | 0 | 0.00 | 16.359 | 16.359 | 16.359 | 0 |
| 1715891160 | 16.359 | 0 | 0.00 | 16.359 | 16.359 | 16.359 | 0 |
| 1715804760 | 16.359 | 0 | 0.00 | 16.359 | 16.359 | 16.359 | 0 |
| 1715718360 | 16.359 | 0 | 0.00 | 16.359 | 16.359 | 16.359 | 0 |
| 1715631960 | 16.359 | 0.17 | 1.03 | 16.359 | 16.359 | 16.359 | 700 |
| 1715372820 | 16.192 | 0.1 | 0.64 | 16.1892 | 16.1934 | 16.1892 | 1537 |
| 1715286420 | 16.0888 | 0 | 0.00 | 16.0888 | 16.0888 | 16.0888 | 0 |
| 1715200020 | 16.0888 | -0.15 | -0.90 | 16.53 | 16.53 | 16.0888 | 895 |
| 1715113620 | 16.2345 | 0.12 | 0.76 | 16.2345 | 16.2345 | 16.2345 | 700 |
| 1715027220 | 16.111999 | -0.11 | -0.69 | 16.111999 | 16.111999 | 16.111999 | 1000 |
| 1714768020 | 16.2234 | 0.41 | 2.60 | 16.2234 | 16.2234 | 16.2234 | 700 |
| 1714681620 | 15.8122 | 0 | 0.00 | 15.8122 | 15.8122 | 15.8122 | 0 |
| 1714508820 | 15.8122 | 0.26 | 1.66 | 15.814 | 15.814 | 15.8122 | 800 |
| 1714422360 | 15.5539 | 0 | 0.00 | 15.5539 | 15.5539 | 15.5539 | 0 |
| 1714163160 | 15.5539 | 0 | 0.00 | 15.5539 | 15.5539 | 15.5539 | 0 |
| 1714076760 | 15.5539 | 0 | 0.00 | 15.5539 | 15.5539 | 15.5539 | 0 |
| 1713990360 | 15.5539 | 0 | 0.00 | 15.5539 | 15.5539 | 15.5539 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
