News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 4 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 12 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 26 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 52 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 156 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| 260 | -0.651 | -7.67598160594 | 8.481 | 9.555 | 7.8 | 9386 | 8.47966037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.485 | 0.25 | 3.04 | 8.55 | 9.105 | 8.27 | 2222 |
| 1732829220 | 8.235 | -0.28 | -3.29 | 8.425 | 8.775 | 8.235 | 1467 |
| 1732742820 | 8.515 | 0.19 | 2.23 | 8.305 | 8.66 | 8.3 | 13818 |
| 1732656420 | 8.329 | -0.88 | -9.56 | 9.499 | 9.555 | 8.27 | 24547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
