Pharvaris NV Historical Data - 9EN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.2	0.6	3.41	18.2	18.2	18.2	100
1736458020	17.6	0	0.00	17.6	17.6	17.6	0
1736371620	17.6	0	0.00	17.6	17.6	17.6	0
1736285220	17.6	-1.6	-8.33	17.6	17.6	17.6	10
1736198820	19.2	0	0.00	19.2	19.2	19.2	0
1735939620	19.2	0	0.00	19.2	19.2	19.2	0
1735853220	19.2	0	0.00	19.2	19.2	19.2	0
1735594020	19.2	0	0.00	19.2	19.2	19.2	0
1735334820	19.2	0.3	1.59	19.2	19.2	19.2	5
1734989220	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1734730020	18.899999	0.7	3.85	18.899999	18.899999	18.899999	1
1734643620	18.2	-3.2	-14.95	18.2	18.2	18.2	1
1734557220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734470820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734384420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734125220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733520420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733434020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733347620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733261220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733174820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1732915620	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	300
1732829220	21.6	-0.2	-0.92	21.6	21.6	21.6	7
1732742820	21.8	0	0.00	21.8	21.8	21.8	0
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	2	10.10	21.8	21.8	21.8	4
1732310820	19.8	0	0.00	19.8	19.8	19.8	15
1732224420	19.8	0	0.00	19.8	19.8	19.8	0
1732138020	19.8	-0.2	-1.00	19.8	19.8	19.8	1
1732051620	20	-2.4	-10.71	20	20	20	15
1731965160	22.4	0	0.00	22.4	22.4	22.4	0
1731705960	22.4	0	0.00	22.4	22.4	22.4	0
1731619560	22.4	0	0.00	22.4	22.4	22.4	0
1731533160	22.4	0	0.00	22.4	22.4	22.4	0
1731446760	22.4	0	0.00	22.4	22.4	22.4	0
1731360360	22.4	0	0.00	22.4	22.4	22.4	0
1731101160	22.4	0	0.00	22.4	22.4	22.4	0
1731014760	22.4	0	0.00	22.4	22.4	22.4	0
1730928360	22.4	0	0.00	22.4	22.4	22.4	0
1730841960	22.4	0	0.00	22.4	22.4	22.4	500
1730755560	22.4	0	0.00	22.4	22.4	22.4	0
1730496360	22.4	-0.6	-2.61	22.4	22.4	22.4	75
1730409960	23	1.2	5.50	23	23	23	25
1730323560	21.8	0	0.00	21.8	21.8	21.8	0
1730237160	21.8	2	10.10	21.8	21.8	21.8	322
1730147160	19.8	0	0.00	19.8	19.8	19.8	0
1729887960	19.8	0	0.00	19.8	19.8	19.8	0
1729801560	19.8	0	0.00	19.8	19.8	19.8	0
1729715160	19.8	0	0.00	19.8	19.8	19.8	0
1729628760	19.8	0	0.00	19.8	19.8	19.8	0
1729542360	19.8	0	0.00	19.8	19.8	19.8	0
1729283160	19.8	0	0.00	19.8	19.8	19.8	0
1729196760	19.8	0	0.00	19.8	19.8	19.8	0
1729110360	19.8	1.5	8.20	19.8	19.8	19.8	50
1729024020	18.3	0	0.00	18.3	18.3	18.3	0
1728937620	18.3	1.5	8.93	18	18.3	18	300
1728630000	16.8	0	0.00	16.8	16.8	16.8	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharvaris NV (9EN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pharvaris NV (9EN) Historical

Pharvaris NV (9EN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE