Romania (9E1B)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734643620 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734557220 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1734470820 | 84.8 | -0.23 | -0.26 | 84.8 | 84.8 | 84.8 | 10000 |
| 1734384420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1734125220 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1734038820 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733952420 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733866020 | 85.025 | 0 | 0.00 | 85.025 | 85.025 | 85.025 | 0 |
| 1733779620 | 85.025 | -0.07 | -0.08 | 84.599999 | 85.025 | 84.599999 | 24000 |
| 1733520420 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1733434020 | 85.09 | 0 | 0.00 | 85.09 | 85.09 | 85.09 | 0 |
| 1733347620 | 85.09 | 0.36 | 0.42 | 85.09 | 85.09 | 85.09 | 6000 |
| 1733261220 | 84.73 | 0.17 | 0.20 | 84.73 | 84.73 | 84.73 | 10000 |
| 1733174820 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732915620 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1732829220 | 84.56 | 1.43 | 1.72 | 84.56 | 84.56 | 84.56 | 20000 |
| 1732742820 | 83.129 | 0 | 0.00 | 83.129 | 83.129 | 83.129 | 0 |
| 1732656420 | 83.129 | 0 | 0.00 | 83.129 | 83.129 | 83.129 | 0 |
| 1732570020 | 83.129 | -1.62 | -1.91 | 84.78 | 84.78 | 83.129 | 44000 |
| 1732310820 | 84.745 | -0.24 | -0.28 | 84.795 | 84.795 | 84.745 | 50000 |
| 1732224420 | 84.986999 | 0 | 0.00 | 84.986999 | 84.986999 | 84.986999 | 0 |
| 1732138020 | 84.986999 | -0.11 | -0.13 | 84.95 | 84.986999 | 84.95 | 100000 |
| 1732051620 | 85.099999 | -0.12 | -0.14 | 85.099999 | 85.099999 | 85.099999 | 50000 |
| 1731965220 | 85.22 | 0.01 | 0.01 | 85.209999 | 85.22 | 85.15 | 78000 |
| 1731706020 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731619620 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731533220 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731446820 | 85.209 | 0 | 0.00 | 85.209 | 85.209 | 85.209 | 0 |
| 1731360420 | 85.209 | 0.6 | 0.71 | 85.209 | 85.209 | 85.209 | 20000 |
| 1731101220 | 84.605 | -1.25 | -1.46 | 84.605 | 84.605 | 84.605 | 11000 |
| 1731011160 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730924760 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730838360 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730751960 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730492760 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730406360 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730319960 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730233560 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1730147160 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729887960 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729801560 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729715160 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729628760 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729542360 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729283160 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729196760 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729110360 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1729023960 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1728937560 | 85.855 | 0 | 0.00 | 85.855 | 85.855 | 85.855 | 0 |
| 1728678360 | 85.855 | 0.17 | 0.20 | 85.61 | 85.86 | 85.61 | 18000 |
| 1728592020 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1728505620 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1728419220 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1728332820 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1728073620 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1727987220 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1727900820 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1727814420 | 85.68 | 0.68 | 0.80 | 85.68 | 85.68 | 85.68 | 3000 |
| 1727727960 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727468760 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727382360 | 85 | -0.15 | -0.18 | 85 | 85 | 85 | 11000 |
| 1727295960 | 85.15 | 0.03 | 0.04 | 85.4 | 85.4 | 85.15 | 35000 |
| 1727209560 | 85.12 | 0 | 0.00 | 85.12 | 85.12 | 85.12 | 0 |
| 1727123160 | 85.12 | 0.22 | 0.26 | 85.12 | 85.12 | 85.12 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
