Glimpse Group (9DR)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16 | 142.105263158 | 1.52 | 3.68 | 1.09 | 26212 | 2.61026156 | DE |
| 4 | 2.9 | 371.794871795 | 0.78 | 3.68 | 0.665 | 18559 | 2.30288263 | DE |
| 12 | 3.04 | 475 | 0.64 | 3.68 | 0.56 | 11794 | 2.20676228 | DE |
| 26 | 2.845 | 340.718562874 | 0.835 | 3.68 | 0.56 | 9883 | 2.19878504 | DE |
| 52 | 2.62 | 247.169811321 | 1.06 | 3.68 | 0.56 | 5114 | 2.11064598 | DE |
| 156 | 0.56 | 17.9487179487 | 3.12 | 3.68 | 0.56 | 4034 | 2.06744593 | DE |
| 260 | 0.56 | 17.9487179487 | 3.12 | 3.68 | 0.56 | 4034 | 2.06744593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 2.82 | 1.38 | 95.83 | 1.86 | 2.92 | 1.73 | 113367 |
| 1734470820 | 1.44 | 0.35 | 32.11 | 1.22 | 1.44 | 1.22 | 7400 |
| 1734384420 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 300 |
| 1734125220 | 1.1299999 | -0.29 | -20.42 | 1.2 | 1.21 | 1.1299999 | 9550 |
| 1734038820 | 1.42 | -0.08 | -5.33 | 1.52 | 1.52 | 1.42 | 441 |
| 1733952420 | 1.5 | 0.3 | 25.00 | 1.04 | 1.54 | 0.99 | 12397 |
| 1733866020 | 1.2 | 0.54 | 80.45 | 1.04 | 1.29 | 0.945 | 14474 |
| 1733779620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1733520420 | 0.665 | -0.06 | -8.28 | 0.665 | 0.665 | 0.665 | 102 |
| 1733434020 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733347620 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1733261220 | 0.725 | 0.1550001 | 27.19 | 0.78 | 0.78 | 0.725 | 9000 |
| 1733174820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732915620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732829220 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732742820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732656420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732570020 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732310820 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732224420 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732138020 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 7800 |
| 1732051620 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 200 |
| 1731965220 | 0.56 | -0.06 | -9.68 | 0.56 | 0.56 | 0.56 | 181 |
| 1731705960 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731619560 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731533160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731446760 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731360360 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731101160 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731014760 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1730928360 | 0.62 | -0.06 | -8.82 | 0.62 | 0.62 | 0.62 | 364 |
| 1730838360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730751960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730492760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730406360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730319960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730233560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1730147160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729887960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729801560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729715160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729628760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729542360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729283160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729196760 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729110360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1729023960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728937560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728678360 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728591960 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728505560 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728419160 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1728332760 | 0.68 | 0.04 | 6.25 | 0.68 | 0.68 | 0.68 | 339 |
| 1728073560 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727987160 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727900760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727814360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727727960 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727468760 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1727382360 | 0.64 | -0.045 | -6.57 | 0.64 | 0.64 | 0.64 | 1000 |
| 1727295960 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1727209560 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1727123160 | 0.685 | -0.12 | -14.91 | 0.685 | 0.685 | 0.685 | 364 |
| 1726815600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1726729200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
