Aduro Clean Technologies Inc Historical Data - 9D50

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.31	1.365	1.1499999	7145	1.28634491	DE
4	0.356	37.3165618449	0.954	1.365	0.93	5442	1.1797955	DE
12	0.444	51.2702078522	0.866	1.365	0.842	3604	1.06753461	DE
26	0.395	43.1693989071	0.915	1.365	0.83	4255	0.99146422	DE
52	0.66	101.538461538	0.65	1.365	0.65	5226	0.87991097	DE
156	0.66	101.538461538	0.65	1.365	0.65	5226	0.87991097	DE
260	0.66	101.538461538	0.65	1.365	0.65	5226	0.87991097	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1723062360	1.35	0.07	5.47	1.365	1.365	1.31	8750
1722975960	1.28	0.08	6.67	1.235	1.295	1.235	3400
1722889620	1.2	-0.09	-6.61	1.1499999	1.25	1.1499999	7573
1722630360	1.2849999	-0.02	-1.53	1.3	1.355	1.2849999	9000
1722544020	1.305	0.04	3.57	1.31	1.31	1.3	7000
1722457560	1.26	-0.08	-5.97	1.2849999	1.2849999	1.26	1476
1722371220	1.34	0.12	9.39	1.23	1.365	1.23	14354
1722284760	1.225	0.1	8.41	1.225	1.225	1.225	666
1722025620	1.1299999	0.08	8.13	1.1399999	1.1399999	1.1299999	1185
1721939160	1.045	0.06	6.42	1.045	1.045	1.045	7982
1721852820	0.982	-0.018	-1.80	1.105	1.135	0.982	5488
1721766420	1	0.07	7.53	0.992	1	0.992	11000
1721679960	0.93	-0.026	-2.72	0.93	0.93	0.93	425
1721420760	0.956	0	0.00	0.956	0.956	0.956	0
1721334360	0.956	-0.018	-1.85	0.936	0.964	0.936	2565
1721248020	0.974	0.02	2.10	0.974	0.974	0.974	1200
1721161560	0.954	0	0.00	0.954	0.954	0.954	0
1721075160	0.954	0.052	5.76	0.954	0.954	0.954	5000
1720815960	0.902	0	0.00	0.902	0.902	0.902	0
1720729560	0.902	0	0.00	0.902	0.902	0.902	0
1720643160	0.902	0	0.00	0.902	0.902	0.902	0
1720556760	0.902	0.01	1.12	0.902	0.902	0.902	3599
1720470420	0.892	0	0.00	0.892	0.892	0.892	0
1720211220	0.892	-0.012	-1.33	0.892	0.892	0.892	5000
1720124820	0.904	0.052	6.10	0.904	0.904	0.904	2000
1720038420	0.852	0	0.00	0.852	0.852	0.852	0
1719952020	0.852	0	0.00	0.852	0.852	0.852	0
1719865620	0.852	-0.022	-2.52	0.85	0.852	0.85	1599
1719606360	0.874	0	0.00	0.874	0.874	0.874	0
1719519960	0.874	0	0.00	0.874	0.874	0.874	0
1719433560	0.874	0	0.00	0.874	0.874	0.874	0
1719347160	0.874	0.032	3.80	0.874	0.874	0.874	549
1719260760	0.842	0	0.00	0.842	0.842	0.842	0
1719001560	0.842	0	0.00	0.842	0.842	0.842	0
1718915160	0.842	-0.002	-0.24	0.848	0.852	0.842	4249
1718828820	0.844	-0.048	-5.38	0.894	0.894	0.844	2109
1718742360	0.892	0.022	2.53	0.892	0.892	0.892	550
1718656020	0.87	-0.004	-0.46	0.88	0.88	0.87	2455
1718396820	0.874	0	0.00	0.874	0.874	0.874	0
1718310420	0.874	-0.01	-1.13	0.88	0.88	0.874	1210
1718224020	0.884	0.01	1.14	0.884	0.884	0.884	3000
1718137620	0.874	0	0.00	0.874	0.874	0.874	0
1718051220	0.874	0.002	0.23	0.874	0.874	0.874	699
1717792020	0.872	0	0.00	0.872	0.872	0.872	0
1717705620	0.872	-0.006	-0.68	0.872	0.872	0.872	872
1717619220	0.878	-0.014	-1.57	0.878	0.878	0.878	1000
1717532820	0.892	0	0.00	0.892	0.892	0.892	0
1717446420	0.892	-0.024	-2.62	0.892	0.892	0.892	632
1717187220	0.916	0.036	4.09	0.916	0.916	0.916	500
1717100820	0.88	0.02	2.33	0.88	0.88	0.88	800
1717014420	0.86	-0.036	-4.02	0.886	0.886	0.86	6500
1716928020	0.896	-0.026	-2.82	0.896	0.896	0.896	666
1716841560	0.922	0.02	2.22	0.922	0.922	0.922	1466
1716582420	0.902	0	0.00	0.902	0.902	0.902	0
1716496020	0.902	0	0.00	0.902	0.902	0.902	0
1716409620	0.902	-0.024	-2.59	0.902	0.902	0.902	3000
1716323160	0.926	0.026	2.89	0.926	0.926	0.926	5000
1716236820	0.9	0	0.00	0.9	0.9	0.9	0
1715977620	0.9	0	0.00	0.9	0.9	0.9	0
1715891220	0.9	0	0.00	0.866	0.9	0.858	6050
1715804820	0.9	-0.014	-1.53	0.924	0.924	0.9	10139
1715718420	0.914	-0.02	-2.14	0.934	0.934	0.914	5055
1715631960	0.934	0.002	0.21	0.944	0.948	0.934	6170
1715372820	0.932	0.004	0.43	0.91	0.932	0.91	4410
1715286420	0.928	0	0.00	0.928	0.928	0.928	0
1715200020	0.928	-0.05	-5.11	0.962	0.962	0.928	11815

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aduro Clean Technologies Inc (9D50)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aduro Clean Technologies Inc (9D50) Historical

Aduro Clean Technologies Inc (9D50)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History