Aduro Clean Technologies Historical Data - 9D50

Company Name	Stock Ticker Symbol	Market	Type
Aduro Clean Technologies Inc	9D50	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.23%	0.884	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.916	0.916	0.916	0.884	0.882

9D50 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.922	0.922	0.86	0.873875	2,358	-0.038	-4.12%
1 Month	0.966	0.978	0.858	0.913534	4,612	-0.082	-8.49%
3 Months	0.985	1.02	0.858	0.930636	4,140	-0.101	-10.25%
6 Months	0.76	1.12	0.76	0.932258	4,501	0.124	16.32%
1 Year	0.65	1.12	0.65	0.847294	5,577	0.234	36.00%
3 Years	0.65	1.12	0.65	0.847294	5,577	0.234	36.00%
5 Years	0.65	1.12	0.65	0.847294	5,577	0.234	36.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.916	0.036	4.09%	0.916	0.916	0.916	500
May 30 2024	0.88	0.02	2.33%	0.88	0.88	0.88	800
May 29 2024	0.86	-0.036	-4.02%	0.886	0.886	0.86	6,500
May 28 2024	0.896	-0.026	-2.82%	0.896	0.896	0.896	666
May 27 2024	0.922	0.02	2.22%	0.922	0.922	0.922	1,466
May 24 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0.00
May 23 2024	0.902	0.00	0.00%	0.902	0.902	0.902	0.00
May 22 2024	0.902	-0.024	-2.59%	0.902	0.902	0.902	3,000
May 21 2024	0.926	0.026	2.89%	0.926	0.926	0.926	5,000
May 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
May 16 2024	0.90	0.00	0.00%	0.866	0.90	0.858	6,050
May 15 2024	0.90	-0.014	-1.53%	0.924	0.924	0.90	10,139
May 14 2024	0.914	-0.02	-2.14%	0.934	0.934	0.914	5,055
May 13 2024	0.934	0.002	0.21%	0.944	0.948	0.934	6,170
May 10 2024	0.932	0.004	0.43%	0.91	0.932	0.91	4,410
May 09 2024	0.928	0.00	0.00%	0.928	0.928	0.928	0.00
May 08 2024	0.928	-0.05	-5.11%	0.962	0.962	0.928	11,815
May 07 2024	0.978	0.012	1.24%	0.962	0.978	0.962	100
May 06 2024	0.966	0.028	2.99%	0.966	0.966	0.966	3,393
May 03 2024	0.938	0.00	0.00%	0.938	0.938	0.938	0.00
May 02 2024	0.938	-0.022	-2.29%	0.938	0.938	0.938	320