Faraday Copper Corp Historical Data - 9CM0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0239999	-4.24026576683	0.5659999	0.5799999	0.542	3725	0.56712745	DE
4	-0.052	-8.75420875421	0.594	0.628	0.542	3408	0.58083966	DE
12	0.034	6.69291338583	0.508	0.638	0.504	4932	0.5881983	DE
26	-0.01	-1.8115942029	0.552	0.638	0.468	4481	0.55989372	DE
52	0.132	32.1951219512	0.41	0.638	0.308	5144	0.50507949	DE
156	0.054	11.0655737705	0.488	0.638	0.308	5004	0.49474029	DE
260	0.054	11.0655737705	0.488	0.638	0.308	5004	0.49474029	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	0.556	-0.004	-0.71	0.556	0.556	0.556	300
1733174820	0.56	0	0.00	0.56	0.56	0.56	0
1732915620	0.56	-0.002	-0.36	0.56	0.56	0.56	2500
1732829220	0.562	-0.008	-1.40	0.562	0.562	0.562	1700
1732742820	0.5699999	-0.002	-0.35	0.5659999	0.5799999	0.5659999	10400
1732656420	0.5719999	-0.028	-4.67	0.5719999	0.5719999	0.5719999	540
1732570020	0.6	-0.006	-0.99	0.6	0.6	0.6	600
1732310820	0.606	0.02	3.41	0.606	0.606	0.606	1000
1732224420	0.586	0	0.00	0.586	0.586	0.586	0
1732138020	0.586	0	0.00	0.586	0.586	0.586	0
1732051620	0.586	0	0.00	0.586	0.586	0.586	0
1731965220	0.586	-0.014	-2.33	0.59	0.59	0.586	15000
1731706020	0.6	0	0.00	0.6	0.6	0.6	0
1731619620	0.6	0	0.00	0.6	0.6	0.6	0
1731533220	0.6	0	0.00	0.6	0.6	0.6	0
1731446820	0.6	-0.028	-4.46	0.6	0.6	0.6	2750
1731360420	0.628	0.034	5.72	0.628	0.628	0.628	200
1731101160	0.594	0	0.00	0.594	0.594	0.594	0
1731014760	0.594	0	0.00	0.594	0.594	0.594	0
1730928360	0.594	0.0240001	4.21	0.594	0.594	0.594	2500
1730841960	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1730755560	0.5699999	-0.02	-3.39	0.5779999	0.5779999	0.5699999	2500
1730496360	0.59	0	0.00	0.59	0.59	0.59	0
1730409960	0.59	0	0.00	0.59	0.59	0.59	0
1730323560	0.59	0	0.00	0.59	0.59	0.59	0
1730237160	0.59	-0.048	-7.52	0.59	0.59	0.59	1700
1730147160	0.638	0	0.00	0.638	0.638	0.638	0
1729887960	0.638	0	0.00	0.638	0.638	0.638	0
1729801560	0.638	0	0.00	0.638	0.638	0.638	0
1729715160	0.638	0	0.00	0.638	0.638	0.638	0
1729628760	0.638	0.034	5.63	0.638	0.638	0.638	650
1729542360	0.604	-0.006	-0.98	0.604	0.604	0.604	1000
1729283160	0.61	0	0.00	0.61	0.61	0.61	0
1729196760	0.61	0	0.00	0.61	0.61	0.61	0
1729110360	0.61	0	0.00	0.61	0.61	0.61	0
1729023960	0.61	0.018	3.04	0.596	0.61	0.596	40116
1728937560	0.592	0	0.00	0.592	0.592	0.592	0
1728678360	0.592	0.0140001	2.42	0.5759999	0.598	0.5759999	8884
1728591960	0.5779999	-0.008	-1.37	0.5779999	0.5779999	0.5779999	1200
1728505560	0.586	-0.014	-2.33	0.586	0.586	0.586	892
1728419160	0.6	0	0.00	0.6	0.6	0.6	0
1728332760	0.6	0.0200001	3.45	0.6	0.6	0.6	1000
1728073560	0.5799999	0.002	0.35	0.5719999	0.5799999	0.5719999	16920
1727987220	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1727900820	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1727814420	0.5779999	0	0.00	0.5779999	0.5779999	0.5779999	0
1727728020	0.5779999	0.006	1.05	0.5759999	0.5779999	0.56	22070
1727468760	0.5719999	0.0459999	8.75	0.5719999	0.5719999	0.5719999	87
1727382360	0.526	-0.024	-4.36	0.526	0.526	0.526	169
1727296020	0.55	0	0.00	0.55	0.55	0.55	0
1727209620	0.55	0	0.00	0.55	0.55	0.55	0
1727123220	0.55	0	0.00	0.55	0.55	0.55	0
1726864020	0.55	0.04	7.84	0.55	0.55	0.55	200
1726777560	0.51	0	0.00	0.51	0.51	0.51	247
1726691220	0.51	0	0.00	0.51	0.51	0.51	0
1726604820	0.51	0	0.00	0.51	0.51	0.51	0
1726518420	0.51	0.002	0.39	0.504	0.51	0.504	2110
1726259160	0.508	0	0.00	0.508	0.508	0.508	0
1726172760	0.508	0.009	1.80	0.508	0.508	0.508	850
1726086360	0.499	0	0.00	0.499	0.499	0.499	0
1725999960	0.499	0	0.00	0.499	0.499	0.499	0
1725913560	0.499	0	0.00	0.499	0.499	0.499	0
1725654360	0.499	0	0.00	0.499	0.499	0.499	0
1725567960	0.499	0.018	3.74	0.492	0.499	0.492	18109
1725481560	0.481	0	0.00	0.481	0.481	0.481	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (9CM0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Faraday Copper Corp (9CM0) Historical

Faraday Copper Corp (9CM0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History