China Suntien Green Energy Corp Historical Data - 9C6

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-4.2194092827	0.474	0.474	0.44	3360	0.44008394	DE
4	0.02	4.60829493088	0.434	0.474	0.434	2117	0.44228087	DE
12	0.032	7.58293838863	0.422	0.474	0.39	3806	0.43088952	DE
26	0.042	10.1941747573	0.412	0.515	0.334	3580	0.4166375	DE
52	0.136	42.7672955975	0.318	0.515	0.306	4189	0.40629123	DE
156	0.106	30.4597701149	0.348	0.515	0.2819999	3859	0.39329283	DE
260	0.106	30.4597701149	0.348	0.515	0.2819999	3859	0.39329283	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	0.44	-0.004	-0.90	0.44	0.44	0.44	10000
1737408420	0.444	-0.01	-2.20	0.444	0.444	0.444	26
1737149220	0.454	0	0.00	0.454	0.454	0.454	0
1737062820	0.454	0	0.00	0.454	0.454	0.454	0
1736976420	0.454	-0.006	-1.30	0.474	0.474	0.446	53
1736890020	0.46	0	0.00	0.46	0.46	0.46	0
1736803620	0.46	-0.014	-2.95	0.46	0.46	0.46	800
1736544420	0.474	0.008	1.72	0.474	0.474	0.474	120
1736458020	0.466	0	0.00	0.466	0.466	0.466	0
1736371620	0.466	0	0.00	0.466	0.466	0.466	0
1736285220	0.466	0	0.00	0.466	0.466	0.466	0
1736198820	0.466	0.028	6.39	0.468	0.468	0.466	1056
1735939620	0.438	0.004	0.92	0.464	0.464	0.438	4877
1735853220	0.434	0	0.00	0.434	0.434	0.434	0
1735594020	0.434	0	0.00	0.434	0.434	0.434	0
1735334820	0.434	-0.014	-3.13	0.434	0.434	0.434	1
1734989220	0.448	0.012	2.75	0.448	0.448	0.448	1236
1734730020	0.436	0	0.00	0.436	0.436	0.436	0
1734643620	0.436	0	0.00	0.436	0.436	0.436	0
1734557220	0.436	-0.018	-3.96	0.436	0.45	0.436	15063
1734470820	0.454	0.032	7.58	0.422	0.454	0.422	7717
1734384420	0.422	-0.03	-6.64	0.45	0.45	0.422	26
1734125220	0.452	0	0.00	0.452	0.452	0.452	0
1734038820	0.452	0	0.00	0.452	0.452	0.452	0
1733952420	0.452	0.004	0.89	0.452	0.452	0.452	150
1733866020	0.448	0	0.00	0.45	0.45	0.448	1026
1733779620	0.448	0	0.00	0.448	0.448	0.448	0
1733520420	0.448	0.004	0.90	0.448	0.448	0.448	1000
1733434020	0.444	0.016	3.74	0.444	0.444	0.444	12000
1733347620	0.428	0	0.00	0.428	0.428	0.428	0
1733261220	0.428	0	0.00	0.428	0.428	0.428	5000
1733174820	0.428	0.024	5.94	0.428	0.428	0.428	13000
1732915620	0.404	0	0.00	0.404	0.404	0.404	0
1732829220	0.404	0	0.00	0.404	0.404	0.404	0
1732742820	0.404	-0.018	-4.27	0.404	0.404	0.404	5000
1732656360	0.422	0	0.00	0.422	0.422	0.422	0
1732569960	0.422	0	0.00	0.422	0.422	0.422	0
1732310760	0.422	0	0.00	0.422	0.422	0.422	0
1732224360	0.422	0	0.00	0.422	0.422	0.422	0
1732137960	0.422	0	0.00	0.422	0.422	0.422	0
1732051560	0.422	0	0.00	0.422	0.422	0.422	0
1731965160	0.422	0	0.00	0.422	0.422	0.422	0
1731705960	0.422	0	0.00	0.422	0.422	0.422	0
1731619560	0.422	0	0.00	0.422	0.422	0.422	0
1731533160	0.422	0.032	8.21	0.422	0.422	0.422	106
1731446820	0.39	-0.008	-2.01	0.39	0.39	0.39	6001
1731360420	0.398	0	0.00	0.398	0.398	0.398	0
1731101220	0.398	0.002	0.51	0.398	0.398	0.398	7000
1731014760	0.396	0	0.00	0.396	0.396	0.396	0
1730928360	0.396	-0.026	-6.16	0.396	0.396	0.396	24
1730841960	0.422	0	0.00	0.422	0.422	0.422	0
1730755560	0.422	-0.01	-2.31	0.422	0.422	0.422	50
1730496360	0.432	0	0.00	0.432	0.432	0.432	0
1730409960	0.432	0	0.00	0.432	0.432	0.432	0
1730323560	0.432	0	0.00	0.432	0.432	0.432	0
1730237160	0.432	0	0.00	0.432	0.432	0.432	0
1730150760	0.432	0.018	4.35	0.432	0.432	0.432	5000
1729887960	0.414	0	0.00	0.414	0.414	0.414	0
1729801560	0.414	0	0.00	0.414	0.414	0.414	0
1729715160	0.414	0	0.00	0.414	0.414	0.414	0
1729628760	0.414	0	0.00	0.414	0.414	0.414	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Suntien Green Energy Corp (9C6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Suntien Green Energy Corp (9C6) Historical

China Suntien Green Energy Corp (9C6)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free