Axalta Coating Systems Ltd Historical Data - 9AX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	2.2	6.6265060241	33.2	33.6	32.6	87	33.17570321	DE
12	0.2	0.568181818182	35.2	39.6	32.4	107	35.19641225	DE
26	4.6	14.9350649351	30.8	39.6	30.8	79	34.68800623	DE
52	5.6	18.7919463087	29.8	39.6	28.6	106	32.42479579	DE
156	9.6	37.2093023256	25.8	39.6	24.4	120	31.16867715	DE
260	9.6	37.2093023256	25.8	39.6	24.4	120	31.16867715	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737667620	33.6	0	0.00	33.6	33.6	33.6	0
1737581220	33.6	0	0.00	33.6	33.6	33.6	0
1737494820	33.6	0	0.00	33.6	33.6	33.6	0
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	0	0.00	33.6	33.6	33.6	0
1737062820	33.6	0	0.00	33.6	33.6	33.6	0
1736976420	33.6	0	0.00	33.6	33.6	33.6	0
1736890020	33.6	0.4	1.20	33.6	33.6	33.6	147
1736803620	33.2	0.2	0.61	32.799999	33.2	32.799999	175
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	16
1736285220	33	0	0.00	33	33	33	144
1736198820	33	0.2	0.61	33	33	33	10
1735939620	32.799999	-0.6	-1.80	32.6	32.799999	32.6	92
1735853220	33.4	0.8	2.45	33.4	33.4	33.4	1
1735594020	32.6	-0.6	-1.81	32.6	32.6	32.6	12
1735334820	33.2	0.4	1.22	33.2	33.2	33.2	185
1734989220	32.799999	0.4	1.23	33.2	33.2	32.799999	448
1734730020	32.4	-2.4	-6.90	32.4	32.4	32.4	135
1734643620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734557220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1734470820	34.799999	-0.8	-2.25	34.799999	34.799999	34.799999	214
1734384420	35.6	-0.8	-2.20	36.6	36.6	35.6	41
1734125220	36.4	-1	-2.67	36.4	36.4	36.4	100
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	-0.4	-1.06	38	38	37.4	101
1733779620	37.799999	0	0.00	37.799999	37.799999	37.799999	50
1733520420	37.799999	-0.4	-1.05	37.799999	37.799999	37.799999	77
1733434020	38.2	-0.4	-1.04	38.799999	38.799999	38.2	85
1733347620	38.6	0	0.00	38.6	38.6	38.6	0
1733261220	38.6	0.2	0.52	38.6	38.6	38.6	80
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	1
1732915620	38.2	0	0.00	38.2	38.2	38.2	0
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	-0.8	-2.05	38.6	38.6	38.2	185
1732656420	39	0.4	1.04	39.6	39.6	39	347
1732570020	38.6	0	0.00	38.6	38.6	38.6	0
1732310820	38.6	-0.4	-1.03	38.6	38.6	38.6	1
1732224360	39	0	0.00	39	39	39	0
1732137960	39	0	0.00	39	39	39	0
1732051560	39	0	0.00	39	39	39	0
1731965160	39	0	0.00	39	39	39	0
1731705960	39	0	0.00	39	39	39	0
1731619560	39	1.2	3.17	39	39	39	15
1731533220	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731446820	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1731360420	37.799999	2.8	8.00	37.799999	37.799999	37.799999	2
1731101160	35	0	0.00	35	35	35	0
1731014760	35	0	0.00	35	35	35	0
1730928360	35	0	0.00	35	35	35	0
1730841960	35	0	0.00	35	35	35	0
1730755560	35	-0.2	-0.57	34.6	35	34.6	234
1730496360	35.2	0.4	1.15	35.2	35.2	35.2	1
1730409960	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	11
1730323560	35.4	2.6	7.93	33.4	35.4	33.4	190
1730237160	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1730150760	32.799999	-0.8	-2.38	32.799999	32.799999	32.799999	20
1729839600	33.6	0	0.00	33.6	33.6	33.6	0
1729753200	33.6	0	0.00	33.6	33.6	33.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axalta Coating Systems Ltd (9AX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Axalta Coating Systems Ltd (9AX) Historical

Axalta Coating Systems Ltd (9AX)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free