Renergen Limited (9960)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 2.9702970297 | 0.505 | 0.53 | 0.505 | 4074 | 0.51534884 | DE |
| 4 | 0.02 | 4 | 0.5 | 0.53 | 0.472 | 4531 | 0.51992399 | DE |
| 12 | -0.035 | -6.30630630631 | 0.555 | 0.735 | 0.472 | 4016 | 0.58264851 | DE |
| 26 | -0.105 | -16.8 | 0.625 | 0.95 | 0.472 | 3963 | 0.63389899 | DE |
| 52 | -0.415 | -44.385026738 | 0.935 | 0.95 | 0.452 | 4554 | 0.63847442 | DE |
| 156 | -0.415 | -44.385026738 | 0.935 | 0.95 | 0.452 | 4554 | 0.63847442 | DE |
| 260 | -0.415 | -44.385026738 | 0.935 | 0.95 | 0.452 | 4554 | 0.63847442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718915220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718828820 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 4361 |
| 1718742360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5900 |
| 1718656020 | 0.51 | 0.005 | 0.99 | 0.53 | 0.53 | 0.51 | 6026 |
| 1718396820 | 0.505 | -0.02 | -3.81 | 0.505 | 0.505 | 0.505 | 10 |
| 1718310420 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 20000 |
| 1718224020 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1000 |
| 1718137620 | 0.525 | 0.039 | 8.02 | 0.525 | 0.525 | 0.525 | 2000 |
| 1718051220 | 0.486 | -0.014 | -2.80 | 0.472 | 0.486 | 0.472 | 900 |
| 1717792020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717705620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717619220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717532820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717446420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717187220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717100820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717014420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716928020 | 0.5 | -0.07 | -12.28 | 0.5 | 0.5 | 0.5 | 585 |
| 1716841560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716582360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716495960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716409560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716323160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1716236760 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1715977620 | 0.55 | -0.045 | -7.56 | 0.55 | 0.55 | 0.55 | 1000 |
| 1715891220 | 0.595 | 0.0200001 | 3.48 | 0.595 | 0.595 | 0.595 | 3130 |
| 1715804820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715718420 | 0.5749999 | -0.04 | -6.50 | 0.5699999 | 0.5749999 | 0.5699999 | 5885 |
| 1715632020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715372820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715286420 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715200020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715113620 | 0.615 | -0.01 | -1.60 | 0.615 | 0.615 | 0.615 | 2000 |
| 1715027220 | 0.625 | 0.04 | 6.84 | 0.5799999 | 0.625 | 0.5799999 | 7110 |
| 1714768020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714681620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714508820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714422420 | 0.585 | 0.0100001 | 1.74 | 0.5799999 | 0.585 | 0.5799999 | 7220 |
| 1714163220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1714076820 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713990420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713904020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713817620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713558420 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713472020 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713385620 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1713299220 | 0.5749999 | -0.05 | -8.00 | 0.5749999 | 0.5749999 | 0.5749999 | 1000 |
| 1713212820 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 300 |
| 1712953620 | 0.65 | -0.085 | -11.56 | 0.635 | 0.65 | 0.635 | 9791 |
| 1712867160 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712780760 | 0.735 | 0.12 | 19.51 | 0.725 | 0.735 | 0.725 | 10172 |
| 1712694360 | 0.615 | 0.025 | 4.24 | 0.615 | 0.615 | 0.615 | 1028 |
| 1712607960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712348760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1712262360 | 0.59 | 0.035 | 6.31 | 0.59 | 0.59 | 0.59 | 960 |
| 1712175960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1712089560 | 0.555 | 0.03 | 5.71 | 0.555 | 0.555 | 0.555 | 1000 |
| 1711661160 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1711574760 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1711488360 | 0.525 | -0.045 | -7.89 | 0.525 | 0.525 | 0.525 | 200 |
| 1711401960 | 0.5699999 | 0.0249999 | 4.59 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
