Renergen Limited Historical Data - 9960

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.042	-15.2173913043	0.276	0.276	0.226	7275	0.25366323	DE
4	-0.18	-43.4782608696	0.414	0.414	0.226	4213	0.31776638	DE
12	-0.276	-54.1176470588	0.51	0.51	0.226	3199	0.37922954	DE
26	-0.206	-46.8181818182	0.44	0.85	0.226	5438	0.50385626	DE
52	-0.466	-66.5714285714	0.7	0.85	0.226	4272	0.53276148	DE
156	-0.701	-74.9732620321	0.935	0.95	0.226	4706	0.58524978	DE
260	-0.701	-74.9732620321	0.935	0.95	0.226	4706	0.58524978	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.24	-0.01	-4.00	0.23	0.24	0.226	20200
1736458020	0.25	-0.026	-9.42	0.276	0.276	0.25	12500
1736371620	0.276	-0.092	-25.00	0.276	0.276	0.276	2050
1736285220	0.368	0	0.00	0.368	0.368	0.368	0
1736198820	0.368	0	0.00	0.368	0.368	0.368	0
1735939620	0.368	0	0.00	0.368	0.368	0.368	0
1735853220	0.368	0.014	3.95	0.36	0.368	0.356	2600
1735594020	0.354	0	0.00	0.354	0.354	0.354	2800
1735334820	0.354	-0.002	-0.56	0.366	0.368	0.354	3041
1734989220	0.356	-0.014	-3.78	0.356	0.356	0.356	309
1734730020	0.37	-0.044	-10.63	0.37	0.37	0.37	9604
1734643620	0.414	0	0.00	0.414	0.414	0.414	0
1734557220	0.414	0	0.00	0.414	0.414	0.414	0
1734470820	0.414	0	0.00	0.414	0.414	0.414	0
1734384420	0.414	0	0.00	0.414	0.414	0.414	0
1734125220	0.414	-0.012	-2.82	0.414	0.414	0.414	800
1734038820	0.426	0	0.00	0.426	0.426	0.426	0
1733952420	0.426	0	0.00	0.426	0.426	0.426	0
1733866020	0.426	0	0.00	0.426	0.426	0.426	0
1733779620	0.426	0.008	1.91	0.426	0.426	0.426	1600
1733520420	0.418	0	0.00	0.418	0.418	0.418	0
1733434020	0.418	-0.022	-5.00	0.418	0.418	0.418	1100
1733347620	0.44	0	0.00	0.44	0.44	0.44	0
1733261220	0.44	-0.01	-2.22	0.44	0.44	0.44	600
1733174820	0.45	0	0.00	0.45	0.45	0.45	0
1732915620	0.45	0	0.00	0.45	0.45	0.45	0
1732829220	0.45	0	0.00	0.45	0.45	0.45	6000
1732742820	0.45	0	0.00	0.45	0.45	0.45	0
1732656420	0.45	0	0.00	0.45	0.45	0.45	0
1732570020	0.45	0.022	5.14	0.45	0.45	0.45	2223
1732310820	0.428	0	0.00	0.428	0.428	0.428	0
1732224420	0.428	0	0.00	0.428	0.428	0.428	0
1732138020	0.428	0	0.00	0.428	0.428	0.428	0
1732051620	0.428	0	0.00	0.428	0.428	0.428	0
1731965220	0.428	-0.042	-8.94	0.428	0.428	0.428	400
1731706020	0.47	0	0.00	0.47	0.47	0.47	0
1731619620	0.47	0	0.00	0.47	0.47	0.47	0
1731533220	0.47	0	0.00	0.47	0.47	0.47	0
1731446820	0.47	0	0.00	0.47	0.47	0.47	0
1731360420	0.47	-0.014	-2.89	0.47	0.47	0.47	3000
1731101160	0.484	0	0.00	0.484	0.484	0.484	0
1731014760	0.484	0.054	12.56	0.484	0.484	0.484	1500
1730928360	0.43	0	0.00	0.43	0.43	0.43	0
1730841960	0.43	0	0.00	0.43	0.43	0.43	0
1730755560	0.43	0	0.00	0.43	0.43	0.43	0
1730496360	0.43	-0.03	-6.52	0.43	0.43	0.43	10070
1730409960	0.46	0	0.00	0.46	0.46	0.46	0
1730323560	0.46	-0.034	-6.88	0.46	0.46	0.46	2000
1730233560	0.494	0	0.00	0.494	0.494	0.494	0
1730147160	0.494	0	0.00	0.494	0.494	0.494	0
1729887960	0.494	0	0.00	0.494	0.494	0.494	0
1729801560	0.494	-0.016	-3.14	0.494	0.494	0.494	1180
1729715160	0.51	0	0.00	0.51	0.51	0.51	0
1729628760	0.51	0	0.00	0.51	0.51	0.51	0
1729542360	0.51	-0.005	-0.97	0.51	0.51	0.51	600
1729234800	0.515	0	0.00	0.515	0.515	0.515	0
1729148400	0.515	0	0.00	0.515	0.515	0.515	0
1729062000	0.515	0	0.00	0.515	0.515	0.515	0
1728975600	0.515	0	0.00	0.515	0.515	0.515	0
1728889200	0.515	0	0.00	0.515	0.515	0.515	0
1728630000	0.515	0	0.00	0.515	0.515	0.515	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renergen Limited (9960)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Renergen Limited (9960) Historical

Renergen Limited (9960)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free