Vizsla Copper Historical Data - 97E0

Company Name	Stock Ticker Symbol	Market	Type
Vizsla Copper Corp	97E0	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0694	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0682	0.061	0.0682	0.0694	0.0694

97E0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0674	0.0822	0.061	0.072521	25,817	0.002	2.97%
1 Month	0.0728	0.0906	0.058	0.072461	12,886	-0.0034	-4.67%
3 Months	0.064	0.0906	0.0555	0.071549	10,769	0.0054	8.44%
6 Months	0.10	0.121	0.043	0.075108	8,565	-0.0306	-30.60%
1 Year	0.156	0.173	0.043	0.07795	7,287	-0.0866	-55.51%
3 Years	0.156	0.173	0.043	0.07795	7,287	-0.0866	-55.51%
5 Years	0.156	0.173	0.043	0.07795	7,287	-0.0866	-55.51%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.061	-0.011	-15.28%	0.0682	0.0682	0.061	20,095
May 30 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 29 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0.00
May 28 2024	0.072	-0.009	-11.11%	0.078	0.08	0.072	72,390
May 27 2024	0.081	0.0136	20.18%	0.0822	0.0822	0.081	4,680
May 24 2024	0.0674	0.00	0.00%	0.0674	0.0674	0.0674	380
May 23 2024	0.0674	-0.0176	-20.71%	0.0674	0.0674	0.0674	190
May 22 2024	0.085	-0.0054	-5.97%	0.085	0.085	0.085	3,500
May 21 2024	0.0904	0.0006	0.67%	0.076	0.0904	0.0716	15,542
May 20 2024	0.0898	0.0188	26.48%	0.0906	0.0906	0.0718	22,478
May 17 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
May 16 2024	0.071	0.0118	19.93%	0.071	0.071	0.071	20,000
May 15 2024	0.0592	0.0012	2.07%	0.0688	0.0688	0.0592	11,747
May 14 2024	0.058	-0.013	-18.31%	0.058	0.058	0.058	35,000
May 13 2024	0.071	-0.0014	-1.93%	0.071	0.071	0.071	5,019
May 10 2024	0.0724	0.0014	1.97%	0.0724	0.0724	0.0724	1,000
May 09 2024	0.071	0.00	0.00%	0.071	0.071	0.071	0.00
May 08 2024	0.071	-0.0002	-0.28%	0.071	0.071	0.071	6,057
May 07 2024	0.0712	0.00	0.00%	0.0712	0.0712	0.0712	54
May 06 2024	0.0712	-0.0016	-2.20%	0.06	0.0758	0.06	7,133
May 03 2024	0.0728	-0.0032	-4.21%	0.0728	0.0728	0.0728	1,000