Vizsla Copper Corp (97E0)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018001 | -4.47786069652 | 0.0402 | 0.0422 | 0.029 | 27896 | 0.04065741 | DE |
| 4 | -0.0116001 | -23.2002 | 0.05 | 0.0554 | 0.029 | 25645 | 0.04611136 | DE |
| 12 | -0.0228001 | -37.2550653595 | 0.0612 | 0.0666 | 0.029 | 14612 | 0.04842488 | DE |
| 26 | -0.0178001 | -31.6727758007 | 0.0562 | 0.0728 | 0.029 | 10719 | 0.05019527 | DE |
| 52 | -0.0421001 | -52.2982608696 | 0.0805 | 0.0906 | 0.029 | 9610 | 0.0595719 | DE |
| 156 | -0.1176001 | -75.3846794872 | 0.156 | 0.173 | 0.029 | 8695 | 0.06448848 | DE |
| 260 | -0.1176001 | -75.3846794872 | 0.156 | 0.173 | 0.029 | 8695 | 0.06448848 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.04 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.04 | 20283 |
| 1734643620 | 0.0402 | 0 | 0.00 | 0.04 | 0.0422 | 0.04 | 60379 |
| 1734557220 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1734470820 | 0.0402 | -0.0018 | -4.29 | 0.0402 | 0.0402 | 0.0402 | 313 |
| 1734384420 | 0.042 | -0.0002 | -0.47 | 0.0402 | 0.042 | 0.04 | 30609 |
| 1734125220 | 0.0422 | 0 | 0.00 | 0.0422 | 0.0422 | 0.0422 | 80000 |
| 1734038820 | 0.0422 | -0.0088 | -17.25 | 0.0422 | 0.0422 | 0.0422 | 28 |
| 1733952420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733866020 | 0.0509999 | 0.0087999 | 20.85 | 0.0509999 | 0.0509999 | 0.0509999 | 10000 |
| 1733779620 | 0.0422 | -0.007 | -14.23 | 0.0422 | 0.0422 | 0.0422 | 18 |
| 1733520420 | 0.0492 | 0.0018 | 3.80 | 0.0492 | 0.0492 | 0.0492 | 10000 |
| 1733434020 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0474 | 0.0474 | 17482 |
| 1733347620 | 0.0476 | -0.0056 | -10.53 | 0.0476 | 0.0476 | 0.0476 | 666 |
| 1733261220 | 0.0532 | -0.0022 | -3.97 | 0.0476 | 0.0548 | 0.0476 | 10748 |
| 1733174820 | 0.0554 | 0.0022 | 4.14 | 0.0476 | 0.0554 | 0.0476 | 15095 |
| 1732915620 | 0.0532 | 0.0058 | 12.24 | 0.0532 | 0.0532 | 0.0532 | 5000 |
| 1732829220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1732742820 | 0.0474 | -0.0026 | -5.20 | 0.0474 | 0.0474 | 0.0474 | 6000 |
| 1732656420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732570020 | 0.05 | 0.0024 | 5.04 | 0.05 | 0.05 | 0.05 | 143699 |
| 1732310820 | 0.0476 | -0.0024 | -4.80 | 0.0476 | 0.0476 | 0.0476 | 47 |
| 1732224420 | 0.05 | 0.0024 | 5.04 | 0.0476 | 0.05 | 0.0476 | 342 |
| 1732138020 | 0.0476 | -0.002 | -4.03 | 0.0476 | 0.0476 | 0.0476 | 82 |
| 1732051620 | 0.0496 | 0.0022 | 4.64 | 0.0496 | 0.0496 | 0.0496 | 10000 |
| 1731965220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 71 |
| 1731705960 | 0.0474 | -0.0002 | -0.42 | 0.0474 | 0.0494 | 0.0474 | 66710 |
| 1731619560 | 0.0476 | 0.0002 | 0.42 | 0.048 | 0.048 | 0.0476 | 1452 |
| 1731533220 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1731446820 | 0.0474 | -0.0052 | -9.89 | 0.0474 | 0.0474 | 0.0474 | 237 |
| 1731360420 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1731101220 | 0.0526 | -0.005 | -8.68 | 0.055 | 0.055 | 0.0476 | 29380 |
| 1731014760 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1730928360 | 0.0576 | 0.01 | 21.01 | 0.0576 | 0.0576 | 0.0576 | 15000 |
| 1730841960 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 16 |
| 1730755560 | 0.0476 | -0.0082 | -14.70 | 0.0476 | 0.0476 | 0.0476 | 2 |
| 1730496360 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730409960 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1730323560 | 0.0558 | -0.0002 | -0.36 | 0.0558 | 0.0558 | 0.0558 | 7125 |
| 1730237160 | 0.056 | -0.0022 | -3.78 | 0.0476 | 0.056 | 0.0476 | 18109 |
| 1730147160 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729887960 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 0 |
| 1729801560 | 0.0582 | 0.0002 | 0.34 | 0.0582 | 0.0582 | 0.0582 | 11000 |
| 1729715160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729628760 | 0.058 | 0.0104 | 21.85 | 0.058 | 0.058 | 0.058 | 30000 |
| 1729542360 | 0.0476 | -0.0032 | -6.30 | 0.0476 | 0.0476 | 0.0476 | 95 |
| 1729283160 | 0.0508 | -0.0032 | -5.93 | 0.0522 | 0.0596 | 0.0508 | 11508 |
| 1729196760 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1729110360 | 0.054 | -0.0086 | -13.74 | 0.054 | 0.054 | 0.054 | 1468 |
| 1729023960 | 0.0626 | 0.0088 | 16.36 | 0.0626 | 0.0626 | 0.0626 | 400 |
| 1728937560 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
| 1728678360 | 0.0538 | -0.0128 | -19.22 | 0.0538 | 0.0538 | 0.0538 | 5714 |
| 1728591960 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1728505560 | 0.0666 | 0.0124 | 22.88 | 0.0666 | 0.0666 | 0.0666 | 2712 |
| 1728419160 | 0.0542 | 0 | 0.00 | 0.0542 | 0.0542 | 0.0542 | 0 |
| 1728332760 | 0.0542 | 0.0052 | 10.61 | 0.065 | 0.065 | 0.0542 | 4028 |
| 1728073560 | 0.049 | -0.0106 | -17.79 | 0.049 | 0.049 | 0.049 | 476 |
| 1727987220 | 0.0596 | 0.014 | 30.70 | 0.0456 | 0.0596 | 0.0456 | 548 |
| 1727900820 | 0.0456 | -0.0156 | -25.49 | 0.0456 | 0.0456 | 0.0456 | 476 |
| 1727814420 | 0.0612 | -0.0066 | -9.73 | 0.0612 | 0.0612 | 0.0612 | 1000 |
| 1727727960 | 0.0678 | 0 | 0.00 | 0.0678 | 0.0678 | 0.0678 | 0 |
| 1727468760 | 0.0678 | 0.014 | 26.02 | 0.0678 | 0.0678 | 0.0678 | 7000 |
| 1727382360 | 0.0538 | -0.0054 | -9.12 | 0.0568 | 0.0568 | 0.0538 | 2880 |
| 1727295960 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1727209560 | 0.0592 | 0.0124 | 26.50 | 0.0592 | 0.0592 | 0.0592 | 25000 |
| 1727123160 | 0.0468 | -0.0034 | -6.77 | 0.0468 | 0.0468 | 0.0468 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
