Informatica Inc (96Z)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.575 | -6.42201834862 | 24.525 | 24.525 | 22.95 | 33 | 24.525 | DE |
| 4 | -4.86 | -17.4757281553 | 27.81 | 29.345 | 22.95 | 147 | 27.96570252 | DE |
| 12 | -7.26 | -24.0317775571 | 30.21 | 30.21 | 22.95 | 120 | 27.71624107 | DE |
| 26 | -6.24 | -21.3771839671 | 29.19 | 38.799999 | 22.95 | 169 | 30.34002598 | DE |
| 52 | -6.24 | -21.3771839671 | 29.19 | 38.799999 | 22.95 | 169 | 30.34002598 | DE |
| 156 | -6.24 | -21.3771839671 | 29.19 | 38.799999 | 22.95 | 169 | 30.34002598 | DE |
| 260 | -6.24 | -21.3771839671 | 29.19 | 38.799999 | 22.95 | 169 | 30.34002598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1721334360 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1721247960 | 24.525 | 0 | 0.00 | 24.525 | 24.525 | 24.525 | 0 |
| 1721161560 | 24.525 | -1.73 | -6.57 | 24.525 | 24.525 | 24.525 | 33 |
| 1721075220 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1720816020 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1720729620 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1720643220 | 26.25 | -0.73 | -2.71 | 26.25 | 26.25 | 26.25 | 33 |
| 1720556760 | 26.98 | -1.53 | -5.37 | 27.74 | 27.74 | 26.98 | 271 |
| 1720470360 | 28.51 | -0.1 | -0.33 | 28.51 | 28.51 | 28.51 | 525 |
| 1720211220 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1720124820 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1720038420 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1719952020 | 28.605 | 0 | 0.00 | 28.605 | 28.605 | 28.605 | 0 |
| 1719865620 | 28.605 | -0.73 | -2.49 | 28.605 | 28.605 | 28.605 | 25 |
| 1719606420 | 29.335 | 1.8 | 6.54 | 29.345 | 29.345 | 29.335 | 110 |
| 1719520020 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1719433620 | 27.535 | -0.7 | -2.46 | 27.81 | 27.81 | 27.535 | 35 |
| 1719347220 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1719260820 | 28.23 | 0 | 0.00 | 28.23 | 28.23 | 28.23 | 0 |
| 1719001620 | 28.23 | 0.62 | 2.23 | 27.705 | 28.23 | 27.705 | 160 |
| 1718915220 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1718828820 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1718742420 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1718656020 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1718396820 | 27.615 | 0 | 0.00 | 27.615 | 27.615 | 27.615 | 0 |
| 1718310420 | 27.615 | 1.02 | 3.84 | 27.615 | 27.615 | 27.615 | 25 |
| 1718224020 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1718137620 | 26.595 | 0 | 0.00 | 26.595 | 26.595 | 26.595 | 0 |
| 1718051220 | 26.595 | -0.49 | -1.79 | 26.595 | 26.595 | 26.595 | 87 |
| 1717792020 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1717705620 | 27.08 | 1.29 | 4.98 | 27.08 | 27.08 | 27.08 | 11 |
| 1717619220 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1717532820 | 25.795 | -1.15 | -4.27 | 25.6 | 25.795 | 25.6 | 130 |
| 1717446420 | 26.945 | 0.66 | 2.51 | 26.945 | 26.945 | 26.945 | 220 |
| 1717187220 | 26.285 | -0.28 | -1.05 | 26.285 | 26.285 | 26.285 | 10 |
| 1717100820 | 26.565 | -1.02 | -3.70 | 26.565 | 26.565 | 26.565 | 3 |
| 1717014420 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1716928020 | 27.585 | -0.05 | -0.16 | 27.585 | 27.585 | 27.585 | 36 |
| 1716841620 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1716582420 | 27.63 | -0.44 | -1.57 | 27.9 | 27.9 | 27.63 | 265 |
| 1716496020 | 28.07 | -0.12 | -0.41 | 28.07 | 28.07 | 28.07 | 200 |
| 1716409620 | 28.185 | 0.09 | 0.34 | 28.185 | 28.185 | 28.185 | 40 |
| 1716323220 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1716236820 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1715977620 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1715891220 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
| 1715804820 | 28.09 | 0.67 | 2.44 | 28.075 | 28.09 | 28.075 | 30 |
| 1715718420 | 27.42 | 0.22 | 0.81 | 27.42 | 27.42 | 27.42 | 554 |
| 1715632020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1715372820 | 27.2 | -1.16 | -4.09 | 27.505 | 27.505 | 27.2 | 100 |
| 1715286420 | 28.36 | 0.12 | 0.42 | 28.36 | 28.36 | 28.36 | 100 |
| 1715200020 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1715113620 | 28.24 | 0.31 | 1.13 | 28.24 | 28.24 | 28.24 | 12 |
| 1715027220 | 27.925 | -0.77 | -2.67 | 27.395 | 27.97 | 27.395 | 170 |
| 1714767960 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1714681560 | 28.69 | -0.57 | -1.95 | 29.06 | 29.06 | 28.4 | 96 |
| 1714508820 | 29.26 | -0.95 | -3.14 | 29.26 | 29.26 | 29.26 | 52 |
| 1714422420 | 30.21 | -0.36 | -1.16 | 30.21 | 30.21 | 30.21 | 27 |
| 1714163220 | 30.565 | 1.39 | 4.75 | 30.565 | 30.565 | 30.565 | 30 |
| 1714076820 | 29.18 | 0.16 | 0.57 | 29.18 | 29.18 | 29.18 | 15 |
| 1713990420 | 29.015 | -0.19 | -0.63 | 29.015 | 29.015 | 29.015 | 5 |
| 1713903960 | 29.2 | -0.7 | -2.34 | 30.05 | 30.05 | 29.2 | 95 |
| 1713817560 | 29.9 | -3.7 | -11.00 | 31.5 | 31.99 | 29 | 1579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
