Informatica Inc (96Z)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.8 | 25 | 25 | 25 | 3 | 25 | DE |
| 4 | 0.2 | 0.813008130081 | 24.6 | 25 | 23.4 | 194 | 23.84123711 | DE |
| 12 | 0.51 | 2.09962947715 | 24.29 | 26 | 23.4 | 115 | 24.45817467 | DE |
| 26 | 3.35 | 15.6177156177 | 21.45 | 26 | 21.45 | 185 | 23.51386246 | DE |
| 52 | -4.39 | -15.0393970538 | 29.19 | 38.799999 | 20.29 | 178 | 26.75429221 | DE |
| 156 | -4.39 | -15.0393970538 | 29.19 | 38.799999 | 20.29 | 178 | 26.75429221 | DE |
| 260 | -4.39 | -15.0393970538 | 29.19 | 38.799999 | 20.29 | 178 | 26.75429221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738877220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738790820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2 |
| 1738704420 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 3 |
| 1738618020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738358820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738272420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1738186020 | 24.6 | -0.2 | -0.81 | 24.6 | 24.6 | 24.6 | 21 |
| 1738099620 | 24.8 | 1.2 | 5.08 | 24.8 | 24.8 | 24.8 | 44 |
| 1738013220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737754020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737667620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737581220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1737494820 | 23.6 | -1 | -4.07 | 23.4 | 23.6 | 23.4 | 894 |
| 1737408420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737149220 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1737062820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1736976420 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 200 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736544420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736458020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736371620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736285220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736198820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735853220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 116 |
| 1734989220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734730020 | 26 | 0.8 | 3.17 | 24.8 | 26 | 24.8 | 121 |
| 1734643620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 18 |
| 1734557220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734125220 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 80 |
| 1734038820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733952420 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 150 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733779620 | 25.8 | 0.65 | 2.58 | 25.8 | 25.8 | 25.8 | 40 |
| 1733520420 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733434020 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733347620 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733261220 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733174820 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 49 |
| 1732915620 | 25.15 | -0.43 | -1.68 | 25.15 | 25.15 | 25.15 | 14 |
| 1732829220 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1732742820 | 25.58 | -0.13 | -0.49 | 25.58 | 25.58 | 25.58 | 57 |
| 1732656420 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732570020 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732310820 | 25.705 | 1.49 | 6.15 | 25.705 | 25.705 | 25.705 | 50 |
| 1732224420 | 24.215 | -0.26 | -1.06 | 24.215 | 24.215 | 24.215 | 1 |
| 1732138020 | 24.475 | 0.19 | 0.76 | 24.76 | 24.76 | 24.475 | 81 |
| 1732051620 | 24.29 | 0.31 | 1.29 | 24.29 | 24.29 | 24.29 | 410 |
| 1731965160 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731705960 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731619560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731533160 | 23.98 | -0.96 | -3.85 | 23.98 | 23.98 | 23.98 | 579 |
| 1731446820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731360420 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
