Informatica Inc (96Z)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.03225806452 | 24.8 | 25.2 | 24.8 | 78 | 24.9025641 | DE |
| 4 | 0 | 0 | 25.8 | 26 | 24.8 | 74 | 25.50237288 | DE |
| 12 | 1.595 | 6.58954761413 | 24.205 | 26 | 23.655 | 128 | 24.73546195 | DE |
| 26 | -2.71 | -9.50543668888 | 28.51 | 28.51 | 20.29 | 189 | 23.66261405 | DE |
| 52 | -3.39 | -11.6135662898 | 29.19 | 38.799999 | 20.29 | 177 | 26.93337555 | DE |
| 156 | -3.39 | -11.6135662898 | 29.19 | 38.799999 | 20.29 | 177 | 26.93337555 | DE |
| 260 | -3.39 | -11.6135662898 | 29.19 | 38.799999 | 20.29 | 177 | 26.93337555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1735853220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1735594020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1735334820 | 24.8 | -1.2 | -4.62 | 24.8 | 24.8 | 24.8 | 116 |
| 1734989220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734730020 | 26 | 0.8 | 3.17 | 24.8 | 26 | 24.8 | 121 |
| 1734643620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 18 |
| 1734557220 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 25 |
| 1734470820 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734384420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1734125220 | 26 | 0.6 | 2.36 | 26 | 26 | 26 | 80 |
| 1734038820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1733952420 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 150 |
| 1733866020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1733779620 | 25.8 | 0.65 | 2.58 | 25.8 | 25.8 | 25.8 | 40 |
| 1733520420 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733434020 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733347620 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733261220 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1733174820 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 49 |
| 1732915620 | 25.15 | -0.43 | -1.68 | 25.15 | 25.15 | 25.15 | 14 |
| 1732829220 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1732742820 | 25.58 | -0.13 | -0.49 | 25.58 | 25.58 | 25.58 | 57 |
| 1732656420 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732570020 | 25.705 | 0 | 0.00 | 25.705 | 25.705 | 25.705 | 0 |
| 1732310820 | 25.705 | 1.49 | 6.15 | 25.705 | 25.705 | 25.705 | 50 |
| 1732224420 | 24.215 | -0.26 | -1.06 | 24.215 | 24.215 | 24.215 | 1 |
| 1732138020 | 24.475 | 0.19 | 0.76 | 24.76 | 24.76 | 24.475 | 81 |
| 1732051620 | 24.29 | 0.31 | 1.29 | 24.29 | 24.29 | 24.29 | 410 |
| 1731965160 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731705960 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731619560 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1731533160 | 23.98 | -0.96 | -3.85 | 23.98 | 23.98 | 23.98 | 579 |
| 1731446820 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731360420 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1731101220 | 24.94 | 0.29 | 1.16 | 24.94 | 24.94 | 24.94 | 500 |
| 1731014760 | 24.655 | 1 | 4.23 | 24.655 | 24.655 | 24.655 | 1 |
| 1730928360 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1730841960 | 23.655 | 0 | 0.00 | 23.655 | 23.655 | 23.655 | 0 |
| 1730755560 | 23.655 | -1.58 | -6.24 | 23.655 | 23.655 | 23.655 | 175 |
| 1730496360 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730409960 | 25.23 | 0.53 | 2.15 | 25.75 | 25.75 | 25.23 | 370 |
| 1730323560 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1730237160 | 24.7 | 0.09 | 0.37 | 24.7 | 24.7 | 24.7 | 15 |
| 1730150760 | 24.61 | -0.18 | -0.73 | 24.61 | 24.61 | 24.61 | 12 |
| 1729887960 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729801560 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729715160 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729628760 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729542360 | 24.79 | 0 | 0.00 | 24.79 | 24.79 | 24.79 | 0 |
| 1729283160 | 24.79 | -0.11 | -0.42 | 24.79 | 24.79 | 24.79 | 209 |
| 1729196760 | 24.895 | 0.69 | 2.85 | 24.895 | 24.895 | 24.895 | 5 |
| 1729110420 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1729024020 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1728937620 | 24.205 | 1.06 | 4.56 | 24.205 | 24.205 | 24.205 | 75 |
| 1728678360 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728591960 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728505560 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1728419160 | 23.15 | 0.38 | 1.69 | 23.15 | 23.15 | 23.15 | 15 |
| 1728332760 | 22.765 | 1.28 | 5.96 | 22.765 | 22.765 | 22.765 | 45 |
| 1728073560 | 21.485 | -0.28 | -1.29 | 21.485 | 21.485 | 21.485 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
