News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 40.695 | 0.28 | 0.69 | 40.405 | 40.695 | 40.25 | 8730 |
| 1732310820 | 40.415 | 0.44 | 1.09 | 39.604999 | 40.475 | 39.604999 | 6358 |
| 1732224420 | 39.979999 | 1.38 | 3.58 | 38.86 | 39.979999 | 38.545 | 992 |
| 1732138020 | 38.6 | -0.13 | -0.34 | 38.7 | 38.7 | 38.6 | 1452 |
| 1732051620 | 38.729999 | -0.01 | -0.03 | 38.335 | 38.729999 | 38.2 | 595 |
| 1731965220 | 38.74 | 0.22 | 0.57 | 38.729999 | 38.74 | 38.345 | 962 |
| 1731705960 | 38.52 | -0.46 | -1.18 | 38.46 | 38.765 | 38.35 | 876 |
| 1731619560 | 38.979999 | -0.23 | -0.57 | 39.56 | 39.56 | 38.9 | 414 |
| 1731533160 | 39.205 | -0.1 | -0.25 | 39 | 39.674999 | 38.9 | 790 |
| 1731446820 | 39.305 | -0.33 | -0.83 | 39.575 | 39.575 | 39.305 | 1308 |
| 1731360420 | 39.635 | 0.52 | 1.32 | 39 | 39.7 | 38.799999 | 1109 |
| 1731101220 | 39.119999 | 0.85 | 2.23 | 38.585 | 39.165 | 38.585 | 305 |
| 1731014760 | 38.265 | -0.15 | -0.39 | 39.17 | 39.17 | 38.265 | 1270 |
| 1730928360 | 38.415 | 2.84 | 7.97 | 37.36 | 39.1 | 37.36 | 1376 |
| 1730841960 | 35.58 | 0.34 | 0.95 | 35.09 | 35.58 | 35.005 | 181 |
| 1730755560 | 35.244999 | -0.13 | -0.37 | 35.24 | 35.244999 | 34.905 | 570 |
| 1730496360 | 35.375 | 0.2 | 0.58 | 35.135 | 35.375 | 35.135 | 43 |
| 1730409960 | 35.17 | -0.04 | -0.10 | 35.2 | 35.2 | 35.17 | 342 |
| 1730323560 | 35.205 | -0.3 | -0.84 | 35.265 | 35.565 | 35.205 | 851 |
| 1730237160 | 35.505 | -0.08 | -0.22 | 35.7 | 35.705 | 35.25 | 269 |
| 1730150760 | 35.585 | 0.14 | 0.39 | 35.46 | 35.69 | 35.405 | 611 |
| 1729887960 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1729801560 | 35.445 | 0.13 | 0.35 | 35.445 | 35.445 | 35.445 | 30 |
| 1729715160 | 35.32 | -0.27 | -0.74 | 35.854999 | 35.854999 | 35.32 | 1512 |
| 1729628760 | 35.585 | -0.53 | -1.45 | 35.86 | 35.869999 | 35.585 | 335 |
| 1729542360 | 36.11 | 0.01 | 0.03 | 36.225 | 36.225 | 36.04 | 50 |
| 1729283160 | 36.1 | -0.07 | -0.21 | 36.17 | 36.17 | 36.1 | 30 |
| 1729196760 | 36.174999 | 0.5 | 1.40 | 36.17 | 36.174999 | 36.1 | 180 |
| 1729110360 | 35.674999 | -0.03 | -0.07 | 35.46 | 35.674999 | 35.46 | 52 |
| 1729023960 | 35.7 | 0.21 | 0.59 | 35.92 | 35.92 | 35.665 | 261 |
| 1728937620 | 35.49 | 0.69 | 1.97 | 35.49 | 35.49 | 35.49 | 142 |
| 1728678360 | 34.805 | -0.04 | -0.10 | 34.799999 | 34.805 | 34.799999 | 116 |
| 1728591960 | 34.84 | -0.11 | -0.30 | 34.84 | 34.84 | 34.84 | 60 |
| 1728505560 | 34.945 | 0.52 | 1.51 | 34.34 | 34.945 | 34.34 | 38 |
| 1728419160 | 34.424999 | -0.12 | -0.35 | 34.385 | 34.424999 | 34.385 | 4 |
| 1728332760 | 34.545 | -0.02 | -0.04 | 34.57 | 34.57 | 34.34 | 643 |
| 1728073560 | 34.56 | 0.52 | 1.51 | 34.335 | 34.56 | 34.335 | 108 |
| 1727987220 | 34.045 | -0.17 | -0.48 | 34.045 | 34.045 | 34.045 | 5 |
| 1727900820 | 34.21 | 0.11 | 0.32 | 34.04 | 34.21 | 34.04 | 251 |
| 1727814420 | 34.1 | 0.15 | 0.44 | 34.21 | 34.44 | 34.1 | 785 |
| 1727728020 | 33.95 | -0.29 | -0.85 | 33.83 | 34.145 | 33.83 | 283 |
| 1727468760 | 34.24 | 0.43 | 1.26 | 34.04 | 34.24 | 33.96 | 283 |
| 1727382360 | 33.815 | 0.16 | 0.48 | 33.795 | 34 | 33.795 | 461 |
| 1727295960 | 33.655 | -0.06 | -0.18 | 33.534999 | 33.655 | 33.534999 | 298 |
| 1727209560 | 33.715 | 0.17 | 0.49 | 33.755 | 33.799999 | 33.715 | 415 |
| 1727123160 | 33.549999 | -0.27 | -0.78 | 33.77 | 33.975 | 33.549999 | 798 |
| 1726864020 | 33.815 | 0.16 | 0.48 | 33.815 | 33.815 | 33.815 | 120 |
| 1726777560 | 33.655 | 0.81 | 2.47 | 33.45 | 33.655 | 33.45 | 120 |
| 1726691160 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1726604760 | 32.845 | 0.45 | 1.40 | 32.475 | 32.875 | 32.475 | 78 |
| 1726518420 | 32.39 | -0.04 | -0.12 | 32.43 | 32.534999 | 32.39 | 69 |
| 1726259160 | 32.43 | 0.68 | 2.16 | 32.045 | 32.43 | 32.045 | 343 |
| 1726172760 | 31.745 | 0.55 | 1.75 | 31.955 | 31.955 | 31.745 | 154 |
| 1726086360 | 31.2 | -0.12 | -0.38 | 31.08 | 31.2 | 30.73 | 150 |
| 1725999960 | 31.32 | -0.29 | -0.90 | 31.435 | 31.435 | 31.2 | 358 |
| 1725913620 | 31.605 | 0.57 | 1.82 | 31.195 | 31.605 | 31.18 | 94 |
| 1725654360 | 31.04 | -0.37 | -1.18 | 31 | 31.04 | 30.765 | 109 |
| 1725567960 | 31.41 | -0.05 | -0.16 | 31.395 | 31.48 | 31.395 | 37 |
| 1725481560 | 31.46 | -1.04 | -3.20 | 31.46 | 31.46 | 31.46 | 57 |
| 1725395160 | 32.5 | -0.63 | -1.92 | 32.9 | 32.9 | 32.5 | 44 |
| 1725308760 | 33.134999 | 0.41 | 1.27 | 32.965 | 33.134999 | 32.784999 | 171 |
| 1725049560 | 32.72 | 0.63 | 1.95 | 32.805 | 32.805 | 32.525 | 812 |
| 1724963160 | 32.095 | -0.19 | -0.57 | 32.095 | 32.095 | 32.095 | 15 |
| 1724876760 | 32.28 | 0.08 | 0.23 | 32.15 | 32.28 | 32.15 | 155 |
| 1724790420 | 32.205 | -0.14 | -0.42 | 32.395 | 32.4 | 32.075 | 52 |
| 1724704020 | 32.34 | 0 | 0.00 | 32.34 | 32.34 | 32.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
