ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AMMO Inc

AMMO Inc (92P)

1.77
0.06
(3.51%)
Closed June 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-12.37623762382.022.022.022152.02DE
4-0.47-20.98214285712.242.29999992.024772.21594404DE
12-0.71-28.62903225812.482.482.023902.32825638DE
26-0.21-10.60606060611.982.641.9318062.40756263DE
52-0.33-15.71428571432.12.881.8513062.38222282DE
156-0.33-15.71428571432.12.881.8513062.38222282DE
260-0.33-15.71428571432.12.881.8513062.38222282DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190016202.0200.002.022.022.020
17189152202.0200.002.022.022.020
17188288202.0200.002.022.022.020
17187424202.0200.002.022.022.020
17186560202.0200.002.022.022.020
17183968202.02-0.28-12.172.022.022.02215
17183104202.29999990.062.682.29999992.29999992.2999999215
17182240202.2400.002.242.242.240
17181376202.2400.002.242.242.240
17180512202.2400.002.242.242.240
17177920202.2400.002.242.242.240
17177056202.2400.002.242.242.240
17176192202.2400.002.242.242.240
17175328202.2400.002.242.242.240
17174464202.2400.002.242.242.240
17171872202.2400.002.242.242.240
17171008202.2400.002.242.242.240
17170144202.2400.002.242.242.240
17169280202.2400.002.242.242.240
17168416202.2400.002.242.242.240
17165824202.24-0.04-1.752.242.242.241000
17164960202.279999900.002.27999992.27999992.27999990
17164096202.279999900.002.27999992.27999992.27999990
17163232202.279999900.002.27999992.27999992.27999990
17162368202.279999900.002.27999992.27999992.27999990
17159776202.279999900.002.27999992.27999992.27999990
17158912202.279999900.002.27999992.27999992.27999990
17158048202.2799999-0.04-1.722.27999992.27999992.2799999400
17157184202.31999990.14.502.31999992.31999992.3199999400
17156319602.22-0.2-8.262.222.222.2220
17153728202.4200.002.422.422.420
17152864202.4200.002.422.422.420
17152000202.4200.002.422.422.420
17151136202.4200.002.422.422.420
17150272202.4200.002.422.422.420
17147680202.4200.002.422.422.420
17146816202.4200.002.422.422.420
17145088202.4200.002.422.422.420
17144224202.420.083.422.422.422.42500
17141631602.3400.002.342.342.340
17140767602.3400.002.342.342.340
17139903602.3400.002.342.342.340
17139039602.3400.002.342.342.340
17138175602.3400.002.342.342.340
17135583602.3400.002.342.342.340
17134719602.3400.002.342.342.340
17133855602.3400.002.342.342.340
17132991602.3400.002.342.342.340
17132127602.3400.002.342.342.340
17129535602.3400.002.342.342.340
17128671602.3400.002.342.342.340
17127807602.34-0.14-5.652.342.342.34250
17126943602.4800.002.482.482.48400
17126079602.48-0.16-6.062.482.482.48500
17123523602.6400.002.642.642.640
17122659602.6400.002.642.642.640
17121795602.6400.002.642.642.640
17120931602.6400.002.642.642.640
17116611602.640.124.762.642.642.6420
17115747602.5200.002.522.522.520
17114883602.5200.002.522.522.520
17114019602.5200.002.522.522.520