ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AMMO Inc

AMMO Inc (92P)

1.71
-0.03
(-1.72%)
Closed June 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5899999-25.65217068052.29999992.29999992.022152.15999995DE
4-0.53-23.66071428572.242.29999992.024772.21594404DE
12-0.93-35.22727272732.642.642.023562.32984691DE
26-0.27-13.63636363641.982.641.9318062.40756263DE
52-0.39-18.57142857142.12.881.8513062.38222282DE
156-0.39-18.57142857142.12.881.8513062.38222282DE
260-0.39-18.57142857142.12.881.8513062.38222282DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189152202.0200.002.022.022.020
17188288202.0200.002.022.022.020
17187424202.0200.002.022.022.020
17186560202.0200.002.022.022.020
17183968202.02-0.28-12.172.022.022.02215
17183104202.29999990.062.682.29999992.29999992.2999999215
17182240202.2400.002.242.242.240
17181376202.2400.002.242.242.240
17180512202.2400.002.242.242.240
17177920202.2400.002.242.242.240
17177056202.2400.002.242.242.240
17176192202.2400.002.242.242.240
17175328202.2400.002.242.242.240
17174464202.2400.002.242.242.240
17171872202.2400.002.242.242.240
17171008202.2400.002.242.242.240
17170144202.2400.002.242.242.240
17169280202.2400.002.242.242.240
17168416202.2400.002.242.242.240
17165824202.24-0.04-1.752.242.242.241000
17164960202.279999900.002.27999992.27999992.27999990
17164096202.279999900.002.27999992.27999992.27999990
17163232202.279999900.002.27999992.27999992.27999990
17162368202.279999900.002.27999992.27999992.27999990
17159776202.279999900.002.27999992.27999992.27999990
17158912202.279999900.002.27999992.27999992.27999990
17158048202.2799999-0.04-1.722.27999992.27999992.2799999400
17157184202.31999990.14.502.31999992.31999992.3199999400
17156319602.22-0.2-8.262.222.222.2220
17153728202.4200.002.422.422.420
17152864202.4200.002.422.422.420
17152000202.4200.002.422.422.420
17151136202.4200.002.422.422.420
17150272202.4200.002.422.422.420
17147680202.4200.002.422.422.420
17146816202.4200.002.422.422.420
17145088202.4200.002.422.422.420
17144224202.420.083.422.422.422.42500
17141631602.3400.002.342.342.340
17140767602.3400.002.342.342.340
17139903602.3400.002.342.342.340
17139039602.3400.002.342.342.340
17138175602.3400.002.342.342.340
17135583602.3400.002.342.342.340
17134719602.3400.002.342.342.340
17133855602.3400.002.342.342.340
17132991602.3400.002.342.342.340
17132127602.3400.002.342.342.340
17129535602.3400.002.342.342.340
17128671602.3400.002.342.342.340
17127807602.34-0.14-5.652.342.342.34250
17126943602.4800.002.482.482.48400
17126079602.48-0.16-6.062.482.482.48500
17123523602.6400.002.642.642.640
17122659602.6400.002.642.642.640
17121795602.6400.002.642.642.640
17120931602.6400.002.642.642.640
17116611602.640.124.762.642.642.6420
17115747602.5200.002.522.522.520
17114883602.5200.002.522.522.520
17114019602.5200.002.522.522.520
17111427602.520.041.612.522.522.5220000
17110563602.480.28.772.482.482.4815000