AMMO Inc (92P)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5899999 | -25.6521706805 | 2.2999999 | 2.2999999 | 2.02 | 215 | 2.15999995 | DE |
4 | -0.53 | -23.6607142857 | 2.24 | 2.2999999 | 2.02 | 477 | 2.21594404 | DE |
12 | -0.93 | -35.2272727273 | 2.64 | 2.64 | 2.02 | 356 | 2.32984691 | DE |
26 | -0.27 | -13.6363636364 | 1.98 | 2.64 | 1.93 | 1806 | 2.40756263 | DE |
52 | -0.39 | -18.5714285714 | 2.1 | 2.88 | 1.85 | 1306 | 2.38222282 | DE |
156 | -0.39 | -18.5714285714 | 2.1 | 2.88 | 1.85 | 1306 | 2.38222282 | DE |
260 | -0.39 | -18.5714285714 | 2.1 | 2.88 | 1.85 | 1306 | 2.38222282 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718828820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718742420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718656020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1718396820 | 2.02 | -0.28 | -12.17 | 2.02 | 2.02 | 2.02 | 215 |
1718310420 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 215 |
1718224020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718137620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1718051220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717792020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717705620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717619220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717532820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717446420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717187220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717100820 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1717014420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1716928020 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1716841620 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1716582420 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1000 |
1716496020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1716409620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1716323220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1716236820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1715977620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1715891220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
1715804820 | 2.2799999 | -0.04 | -1.72 | 2.2799999 | 2.2799999 | 2.2799999 | 400 |
1715718420 | 2.3199999 | 0.1 | 4.50 | 2.3199999 | 2.3199999 | 2.3199999 | 400 |
1715631960 | 2.22 | -0.2 | -8.26 | 2.22 | 2.22 | 2.22 | 20 |
1715372820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715286420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715200020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715113620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1715027220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1714768020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1714681620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1714508820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
1714422420 | 2.42 | 0.08 | 3.42 | 2.42 | 2.42 | 2.42 | 500 |
1714163160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1714076760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713990360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713903960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713817560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713558360 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713471960 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713385560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713299160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1713212760 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712953560 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712867160 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1712780760 | 2.34 | -0.14 | -5.65 | 2.34 | 2.34 | 2.34 | 250 |
1712694360 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 400 |
1712607960 | 2.48 | -0.16 | -6.06 | 2.48 | 2.48 | 2.48 | 500 |
1712352360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1712265960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1712179560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1712093160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1711661160 | 2.64 | 0.12 | 4.76 | 2.64 | 2.64 | 2.64 | 20 |
1711574760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1711488360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1711401960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
1711142760 | 2.52 | 0.04 | 1.61 | 2.52 | 2.52 | 2.52 | 20000 |
1711056360 | 2.48 | 0.2 | 8.77 | 2.48 | 2.48 | 2.48 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.