Armstrong World Industries Inc Historical Data - 91A

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-11	-7.38255033557	149	149	137	36	146.19014085	DE
12	8	6.15384615385	130	156	130	40	147.21580928	DE
26	27	24.3243243243	111	156	111	38	139.16	DE
52	35	33.9805825243	103	156	103	33	131.30106809	DE
156	50.5	57.7142857143	87.5	156	87	36	126.4548157	DE
260	50.5	57.7142857143	87.5	156	87	36	126.4548157	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	137	0	0.00	137	137	137	0
1736458020	137	0	0.00	137	137	137	0
1736371620	137	0	0.00	137	137	137	0
1736285220	137	0	0.00	137	137	137	0
1736198820	137	0	0.00	137	137	137	0
1735939620	137	0	0.00	137	137	137	0
1735853220	137	0	0.00	137	137	137	0
1735594020	137	-7	-4.86	137	137	137	1
1735334820	144	0	0.00	144	144	144	0
1734989220	144	0	0.00	144	144	144	0
1734730020	144	0	0.00	144	144	144	0
1734643620	144	0	0.00	144	144	144	0
1734557220	144	-2	-1.37	144	144	144	39
1734470820	146	0	0.00	146	146	146	0
1734384420	146	-3	-2.01	147	147	146	64
1734125220	149	-1	-0.67	149	149	149	38
1734038820	150	0	0.00	150	150	150	0
1733952420	150	0	0.00	150	150	150	0
1733866020	150	0	0.00	150	150	150	0
1733779620	150	-2	-1.32	150	150	150	38
1733520420	152	0	0.00	152	152	152	0
1733434020	152	-1	-0.65	152	152	152	38
1733347620	153	2	1.32	152	153	152	77
1733261220	151	-2	-1.31	151	151	151	54
1733174820	153	0	0.00	153	153	153	0
1732915620	153	0	0.00	153	153	153	0
1732829220	153	-2	-1.29	153	153	153	1
1732742820	155	0	0.00	155	155	155	0
1732656420	155	-1	-0.64	155	155	155	12
1732570020	156	3	1.96	153	156	153	21
1732310820	153	4	2.68	153	153	153	10
1732224420	149	5	3.47	148	149	148	25
1732138020	144	0	0.00	144	144	144	0
1732051620	144	-1	-0.69	144	144	144	94
1731965220	145	0	0.00	145	145	145	39
1731705960	145	0	0.00	145	145	145	0
1731619560	145	0	0.00	145	145	145	0
1731533160	145	-1	-0.68	145	145	145	56
1731446820	146	0	0.00	146	146	146	0
1731360420	146	4	2.82	145	146	145	144
1731101220	142	1	0.71	142	142	142	16
1731014760	141	11	8.46	141	141	141	10
1730928360	130	0	0.00	130	130	130	0
1730841960	130	0	0.00	130	130	130	0
1730755560	130	0	0.00	130	130	130	0
1730496360	130	4	3.17	130	130	130	20
1730406420	126	0	0.00	126	126	126	0
1730320020	126	0	0.00	126	126	126	0
1730233620	126	0	0.00	126	126	126	0
1730147220	126	0	0.00	126	126	126	0
1729888020	126	0	0.00	126	126	126	0
1729801620	126	0	0.00	126	126	126	0
1729715220	126	0	0.00	126	126	126	0
1729628820	126	0	0.00	126	126	126	0
1729542420	126	0	0.00	126	126	126	0
1729283220	126	0	0.00	126	126	126	0
1729196820	126	0	0.00	126	126	126	0
1729110420	126	0	0.00	126	126	126	0
1729024020	126	0	0.00	126	126	126	0
1728937620	126	7	5.88	124	126	124	17
1728630000	119	0	0.00	119	119	119	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armstrong World Industries Inc (91A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Armstrong World Industries Inc (91A) Historical

Armstrong World Industries Inc (91A)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free