Coursera Inc (90E)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728937620 | 6.95 | 0 | 0.00 | 7 | 7 | 6.95 | 200 |
| 1728678360 | 6.95 | 0.35 | 5.30 | 6.85 | 6.95 | 6.85 | 31 |
| 1728591960 | 6.6 | -0.25 | -3.65 | 6.95 | 6.95 | 6.6 | 53 |
| 1728505560 | 6.85 | 0.1 | 1.48 | 6.95 | 6.95 | 6.85 | 356 |
| 1728419160 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 136 |
| 1728332760 | 6.85 | -0.3 | -4.20 | 6.95 | 6.95 | 6.85 | 286 |
| 1728073560 | 7.15 | 0.1 | 1.42 | 6.8 | 7.15 | 6.8 | 441 |
| 1727987220 | 7.05 | 0.05 | 0.71 | 6.9 | 7.05 | 6.9 | 276 |
| 1727900820 | 7 | 0.1 | 1.45 | 6.85 | 7 | 6.7 | 396 |
| 1727814420 | 6.9 | -0.55 | -7.38 | 7 | 7 | 6.9 | 508 |
| 1727728020 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 20 |
| 1727468760 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 60 |
| 1727382360 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 8 |
| 1727295960 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 157 |
| 1727209560 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 140 |
| 1727123160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 84 |
| 1726864020 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 150 |
| 1726777560 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 1562 |
| 1726691220 | 7.2 | 0 | 0.00 | 7.1 | 7.2 | 7.1 | 161 |
| 1726604760 | 7.2 | 0 | 0.00 | 7.05 | 7.2 | 7.05 | 455 |
| 1726518360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1726259160 | 7.2 | 0.4 | 5.88 | 7.2 | 7.2 | 7.2 | 50 |
| 1726172760 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1726086360 | 6.8 | 0.15 | 2.26 | 6.85 | 6.85 | 6.8 | 340 |
| 1725999960 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725913560 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1725654360 | 6.65 | -0.35 | -5.00 | 6.8 | 6.8 | 6.65 | 327 |
| 1725567960 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 50 |
| 1725481560 | 7.2 | -0.2 | -2.70 | 7.2 | 7.2 | 7 | 155 |
| 1725395160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1725308760 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 10 |
| 1725049560 | 7.25 | -0.1 | -1.36 | 7.4 | 7.4 | 7.25 | 118 |
| 1724963160 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 100 |
| 1724876760 | 7.25 | -0.35 | -4.61 | 7.25 | 7.25 | 7.25 | 1 |
| 1724790420 | 7.6 | 0.1 | 1.33 | 7.6 | 7.6 | 7.6 | 2 |
| 1724704020 | 7.5 | 0.2 | 2.74 | 7.6 | 7.6 | 7.35 | 103 |
| 1724444820 | 7.3 | -0.25 | -3.31 | 7.1 | 7.3 | 7.1 | 26 |
| 1724358360 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724271960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 109 |
| 1724185620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1724099220 | 7.55 | -0.1 | -1.31 | 7.55 | 7.6 | 7.55 | 304 |
| 1723840020 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 4 |
| 1723753620 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 80 |
| 1723667160 | 7.25 | -0.1 | -1.36 | 7.2 | 7.4 | 7.2 | 125 |
| 1723580760 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1723494360 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 101 |
| 1723235220 | 7.45 | 0.15 | 2.05 | 7.5 | 7.5 | 7.45 | 520 |
| 1723148820 | 7.3 | 0 | 0.00 | 7.35 | 7.4 | 7.3 | 328 |
| 1723062360 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 30 |
| 1722975960 | 7.15 | -0.35 | -4.67 | 7.6 | 7.6 | 7.15 | 531 |
| 1722889620 | 7.5 | -0.45 | -5.66 | 7.75 | 7.75 | 7.5 | 2328 |
| 1722630360 | 7.95 | -0.6 | -7.02 | 7.9 | 7.95 | 7.85 | 828 |
| 1722543960 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1722457560 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 160 |
| 1722371160 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1722284760 | 8.4499999 | -1.5 | -15.08 | 10 | 10.1 | 8.4499999 | 1087 |
| 1722025620 | 9.9499999 | 3.2 | 47.41 | 8.1999999 | 10.5 | 8.1999999 | 6829 |
| 1721939160 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 2316 |
| 1721852820 | 6.7 | -0.15 | -2.19 | 6.8 | 6.8 | 6.7 | 170 |
| 1721766420 | 6.85 | 0.15 | 2.24 | 6.85 | 6.85 | 6.85 | 6 |
| 1721677800 | 6.7 | 0.1 | 1.52 | 6.5 | 6.7 | 6.5 | 35 |
| 1721420760 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 13 |
| 1721334420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1721248020 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 300 |
| 1721161560 | 6.75 | 0.05 | 0.75 | 6.75 | 6.75 | 6.75 | 20 |
| 1721075160 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
