Magna Mining Inc (8YD)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.518134715026 | 0.965 | 0.965 | 0.925 | 200 | 0.945 | DE |
| 4 | 0.165 | 20.7547169811 | 0.795 | 0.965 | 0.73 | 2042 | 0.7807322 | DE |
| 12 | 0.445 | 86.4077669903 | 0.515 | 0.965 | 0.515 | 2126 | 0.78460597 | DE |
| 26 | 0.375 | 64.1025641026 | 0.585 | 0.965 | 0.45 | 2833 | 0.63311003 | DE |
| 52 | 0.43 | 81.1320754717 | 0.53 | 0.965 | 0.45 | 2762 | 0.62310714 | DE |
| 156 | 0.43 | 81.1320754717 | 0.53 | 0.965 | 0.45 | 2762 | 0.62310714 | DE |
| 260 | 0.43 | 81.1320754717 | 0.53 | 0.965 | 0.45 | 2762 | 0.62310714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 0.95 | 0.025 | 2.70 | 0.95 | 0.95 | 0.95 | 1000 |
| 1731705960 | 0.925 | -0.04 | -4.15 | 0.925 | 0.925 | 0.925 | 200 |
| 1731619560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1731533160 | 0.965 | 0.195 | 25.32 | 0.965 | 0.965 | 0.965 | 200 |
| 1731446760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731360360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731101160 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731014760 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730928360 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730841960 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1730755560 | 0.77 | 0.04 | 5.48 | 0.775 | 0.795 | 0.77 | 6140 |
| 1730496360 | 0.73 | -0.045 | -5.81 | 0.765 | 0.765 | 0.73 | 28 |
| 1730409960 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1730323560 | 0.775 | -0.045 | -5.49 | 0.775 | 0.775 | 0.775 | 850 |
| 1730237160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730150760 | 0.8199999 | 0.0449999 | 5.81 | 0.8199999 | 0.8199999 | 0.8199999 | 600 |
| 1729888020 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 4000 |
| 1729801560 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729715160 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.79 | 4000 |
| 1729628760 | 0.81 | 0.04 | 5.19 | 0.81 | 0.81 | 0.81 | 400 |
| 1729542360 | 0.77 | -0.03 | -3.75 | 0.795 | 0.795 | 0.77 | 4000 |
| 1729283160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729196760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729110360 | 0.8 | -0.035 | -4.19 | 0.8 | 0.8 | 0.8 | 500 |
| 1729023960 | 0.835 | -0.01 | -1.18 | 0.835 | 0.835 | 0.835 | 4400 |
| 1728937620 | 0.845 | 0.07 | 9.03 | 0.845 | 0.845 | 0.845 | 2363 |
| 1728678360 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 3500 |
| 1728591960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728505560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728419160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728332760 | 0.8 | -0.005 | -0.62 | 0.8 | 0.8 | 0.8 | 6877 |
| 1728073620 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727987220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1727900820 | 0.805 | 0.01 | 1.26 | 0.805 | 0.805 | 0.805 | 1200 |
| 1727814420 | 0.795 | -0.07 | -8.09 | 0.83 | 0.83 | 0.795 | 26 |
| 1727727960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727468760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727382360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727295960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1727209560 | 0.865 | -0.02 | -2.26 | 0.865 | 0.865 | 0.865 | 4851 |
| 1727123160 | 0.885 | 0.11 | 14.19 | 0.885 | 0.885 | 0.885 | 2042 |
| 1726864020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726777620 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726691220 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 600 |
| 1726604760 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 612 |
| 1726518360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1726259160 | 0.8 | 0.255 | 46.79 | 0.715 | 0.8 | 0.715 | 7500 |
| 1726172820 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1726086420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1726000020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1725913620 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.545 | 1541 |
| 1725654360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725567960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725481560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1725395160 | 0.53 | -0.025 | -4.50 | 0.53 | 0.53 | 0.53 | 1 |
| 1725308760 | 0.555 | -0.015 | -2.63 | 0.555 | 0.555 | 0.53 | 121 |
| 1725049560 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724963160 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1724876760 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1724790420 | 0.5799999 | 0.0649999 | 12.62 | 0.5799999 | 0.5799999 | 0.5799999 | 800 |
| 1724704020 | 0.515 | 0.043 | 9.11 | 0.515 | 0.515 | 0.515 | 1162 |
| 1724396400 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1724310000 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1724223600 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1724137200 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1724050800 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
