Traton SE (8TRA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.449999 | 4.19074855491 | 34.6 | 37.049999 | 34.1 | 15467 | 35.42592504 | DE |
| 4 | 5.799999 | 19.1735504132 | 30.25 | 41.805 | 28.4 | 17080 | 33.29894172 | DE |
| 12 | 5.999999 | 19.966718802 | 30.05 | 41.805 | 26.05 | 15586 | 30.31853231 | DE |
| 26 | 6.849999 | 23.4589006849 | 29.2 | 41.805 | 26.05 | 12968 | 29.93923597 | DE |
| 52 | 11.569999 | 47.2630678105 | 24.48 | 41.805 | 24.28 | 15407 | 30.70627267 | DE |
| 156 | 17.699999 | 96.457760218 | 18.35 | 41.805 | 11.77 | 68464 | 17.63792797 | DE |
| 260 | 16.949999 | 88.7434502618 | 19.1 | 41.805 | 11 | 75641 | 19.1888028 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 36.15 | 0.5 | 1.40 | 35.799999 | 36.35 | 35.35 | 9099 |
| 1740691620 | 35.65 | -1 | -2.73 | 36.45 | 36.6 | 35.65 | 13910 |
| 1740605220 | 36.65 | 0.35 | 0.96 | 36.35 | 37.049999 | 36.049999 | 17661 |
| 1740518820 | 36.299999 | 1.75 | 5.07 | 34.549999 | 36.35 | 34.549999 | 10395 |
| 1740432420 | 34.549999 | 0.4 | 1.17 | 34.5 | 35.299999 | 34.4 | 28261 |
| 1740173220 | 34.15 | -0.15 | -0.44 | 34.6 | 34.85 | 34.1 | 7106 |
| 1740086820 | 34.299999 | -0.05 | -0.15 | 34.4 | 35.299999 | 34.25 | 10795 |
| 1740000420 | 34.35 | -1.4 | -3.92 | 35.75 | 35.95 | 34.25 | 20560 |
| 1739914020 | 35.75 | 1 | 2.88 | 34.95 | 36.4 | 34.5 | 28053 |
| 1739827620 | 34.75 | 0.85 | 2.51 | 34 | 35 | 33.7 | 34657 |
| 1739568420 | 33.9 | 0.65 | 1.95 | 33.1 | 34.049999 | 33 | 16760 |
| 1739482020 | 33.25 | 1.25 | 3.91 | 32 | 33.549999 | 31.95 | 31262 |
| 1739395620 | 32 | 0.25 | 0.79 | 31.7 | 32.049999 | 31.5 | 13094 |
| 1739309220 | 31.75 | 0.45 | 1.44 | 31.25 | 31.8 | 31.25 | 12908 |
| 1739222820 | 31.3 | 0.05 | 0.16 | 30.95 | 31.45 | 30.95 | 7524 |
| 1738963620 | 31.25 | 0.9 | 2.97 | 30.55 | 31.45 | 30.3 | 25600 |
| 1738877220 | 30.35 | 0.8 | 2.71 | 29.75 | 30.6 | 29.7 | 8672 |
| 1738790820 | 29.55 | -0.4 | -1.34 | 41.805 | 41.805 | 29.3 | 6590 |
| 1738704420 | 29.95 | 0.35 | 1.18 | 29.6 | 29.95 | 29.15 | 6647 |
| 1738618020 | 29.6 | -0.3 | -1.00 | 29.35 | 29.6 | 28.4 | 25461 |
| 1738358820 | 29.9 | -0.4 | -1.32 | 30.25 | 30.4 | 29.8 | 15676 |
| 1738272420 | 30.3 | 0.55 | 1.85 | 29.7 | 30.4 | 29.7 | 18719 |
| 1738186020 | 29.75 | 1.75 | 6.25 | 28.2 | 30.1 | 28.15 | 42556 |
| 1738099620 | 28 | -0.35 | -1.23 | 28.5 | 28.5 | 27.95 | 7681 |
| 1738013220 | 28.35 | -0.15 | -0.53 | 28.35 | 28.35 | 27.85 | 16058 |
| 1737754020 | 28.5 | 0.15 | 0.53 | 28.5 | 28.95 | 28.3 | 12064 |
| 1737667620 | 28.35 | 0.25 | 0.89 | 28.25 | 28.6 | 27.85 | 17076 |
| 1737581220 | 28.1 | 0.2 | 0.72 | 28.1 | 28.25 | 27.5 | 15212 |
| 1737494820 | 27.9 | 0 | 0.00 | 27.7 | 27.95 | 27.2 | 12332 |
| 1737408420 | 27.9 | 0.05 | 0.18 | 27.9 | 27.9 | 27.2 | 18582 |
| 1737149220 | 27.85 | 0.95 | 3.53 | 26.85 | 28 | 26.8 | 21018 |
| 1737062820 | 26.9 | -0.1 | -0.37 | 26.9 | 27.1 | 26.75 | 7537 |
| 1736976420 | 27 | 0.2 | 0.75 | 26.8 | 27 | 26.3 | 18844 |
| 1736890020 | 26.8 | 0.5 | 1.90 | 26.3 | 27.5 | 26.3 | 17749 |
| 1736803620 | 26.3 | -0.2 | -0.75 | 26.55 | 26.65 | 26.05 | 26104 |
| 1736544420 | 26.5 | -2.55 | -8.78 | 29 | 29.05 | 26.3 | 58353 |
| 1736458020 | 29.05 | 0 | 0.00 | 28.95 | 29.1 | 28.6 | 3827 |
| 1736371620 | 29.05 | 0 | 0.00 | 29.1 | 29.45 | 28.6 | 8403 |
| 1736285220 | 29.05 | -0.6 | -2.02 | 29.65 | 29.65 | 28.75 | 11571 |
| 1736198820 | 29.65 | 1.35 | 4.77 | 28.45 | 29.75 | 28.25 | 8519 |
| 1735939620 | 28.3 | 0.1 | 0.35 | 28.15 | 28.5 | 28 | 7445 |
| 1735853220 | 28.2 | 0.2 | 0.71 | 28.15 | 28.3 | 27.7 | 6221 |
| 1735594020 | 28 | 0 | 0.00 | 28.05 | 28.05 | 27.75 | 4150 |
| 1735334820 | 28 | 0.3 | 1.08 | 27.85 | 28.1 | 27.85 | 8986 |
| 1734989220 | 27.7 | 0.25 | 0.91 | 27.5 | 27.85 | 27.3 | 8384 |
| 1734730020 | 27.45 | -0.75 | -2.66 | 28.1 | 28.1 | 27.05 | 21341 |
| 1734643620 | 28.2 | -0.15 | -0.53 | 28.1 | 28.45 | 27.9 | 9661 |
| 1734557220 | 28.35 | -0.45 | -1.56 | 28.55 | 28.95 | 28.2 | 9204 |
| 1734470820 | 28.8 | -0.05 | -0.17 | 28.7 | 28.85 | 28.25 | 8929 |
| 1734384420 | 28.85 | -2.05 | -6.63 | 30.85 | 30.85 | 28.6 | 28076 |
| 1734125220 | 30.9 | 0 | 0.00 | 30.9 | 31.45 | 30.85 | 10164 |
| 1734038820 | 30.9 | 0.4 | 1.31 | 30.65 | 31.05 | 30.65 | 29670 |
| 1733952420 | 30.5 | 0.4 | 1.33 | 30.3 | 30.75 | 30.1 | 4620 |
| 1733866020 | 30.1 | 0.05 | 0.17 | 30.15 | 30.65 | 30.05 | 7594 |
| 1733779620 | 30.05 | -0.35 | -1.15 | 30.3 | 30.55 | 30.05 | 4778 |
| 1733520420 | 30.4 | 0.35 | 1.16 | 30.05 | 30.5 | 30.05 | 4183 |
| 1733434020 | 30.05 | -0.05 | -0.17 | 30.3 | 30.5 | 29.95 | 10057 |
| 1733347620 | 30.1 | 0.75 | 2.56 | 29.8 | 30.35 | 29.6 | 17792 |
| 1733261220 | 29.35 | 0.5 | 1.73 | 28.7 | 29.6 | 28.7 | 9740 |
| 1733174820 | 28.85 | 0 | 0.00 | 28.75 | 29 | 28.3 | 12575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
