Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Traton SE | 8TRA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.750001 | -2.22% | 33.05 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.10 | 32.65 | 36.80 | 33.05 | 33.80 |
8TRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.15 | 36.80 | 32.65 | 34.17 | 8,233 | -1.10 | -3.22% |
| 1 Month | 33.00 | 36.80 | 32.35 | 34.21 | 16,448 | 0.049999 | 0.15% |
| 3 Months | 22.98 | 36.80 | 22.26 | 30.30 | 25,826 | 10.07 | 43.82% |
| 6 Months | 17.71 | 36.80 | 17.66 | 26.87 | 18,623 | 15.34 | 86.62% |
| 1 Year | 20.34 | 36.80 | 16.99 | 21.26 | 41,306 | 12.71 | 62.49% |
| 3 Years | 24.78 | 36.80 | 11.77 | 18.68 | 87,257 | 8.27 | 33.37% |
| 5 Years | 27.00 | 36.80 | 11.00 | 20.31 | 98,581 | 6.05 | 22.41% |
8TRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.10 | -0.70 | -2.07% | 34.10 | 36.80 | 32.65 | 46,489 |
| Apr 25 2024 | 33.80 | -0.85 | -2.45% | 34.60 | 34.65 | 33.60 | 8,674 |
| Apr 24 2024 | 34.65 | -0.30 | -0.86% | 34.85 | 34.95 | 34.55 | 9,900 |
| Apr 23 2024 | 34.95 | 1.10 | 3.25% | 33.90 | 34.95 | 33.90 | 4,420 |
| Apr 22 2024 | 33.85 | -0.10 | -0.29% | 34.15 | 34.50 | 33.55 | 10,248 |
| Apr 19 2024 | 33.95 | -0.65 | -1.88% | 34.15 | 34.45 | 33.55 | 7,922 |
| Apr 18 2024 | 34.60 | 0.80 | 2.37% | 34.10 | 34.80 | 34.10 | 10,991 |
| Apr 17 2024 | 33.80 | 0.30 | 0.90% | 33.35 | 34.45 | 33.35 | 14,648 |
| Apr 16 2024 | 33.50 | -1.00 | -2.90% | 34.60 | 34.60 | 33.30 | 18,407 |
| Apr 15 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 35.30 | 34.25 | 16,337 |
| Apr 12 2024 | 34.50 | -0.30 | -0.86% | 34.80 | 35.25 | 34.50 | 7,126 |
| Apr 11 2024 | 34.80 | -0.15 | -0.43% | 34.75 | 34.95 | 33.95 | 15,710 |
| Apr 10 2024 | 34.95 | 0.05 | 0.14% | 35.00 | 35.65 | 33.90 | 14,595 |
| Apr 09 2024 | 34.90 | -0.60 | -1.69% | 35.50 | 35.85 | 34.60 | 20,777 |
| Apr 08 2024 | 35.50 | 1.10 | 3.20% | 34.25 | 35.75 | 34.20 | 27,272 |
| Apr 05 2024 | 34.40 | 0.25 | 0.73% | 34.05 | 34.65 | 33.80 | 11,919 |
| Apr 04 2024 | 34.15 | 1.35 | 4.12% | 32.90 | 34.80 | 32.85 | 36,286 |
| Apr 03 2024 | 32.80 | -1.05 | -3.10% | 33.35 | 33.85 | 32.35 | 36,979 |
| Apr 02 2024 | 33.85 | 0.77 | 2.33% | 33.00 | 33.85 | 32.85 | 28,373 |
| Mar 28 2024 | 33.08 | -0.86 | -2.53% | 33.70 | 33.90 | 32.80 | 37,169 |
| Mar 27 2024 | 33.94 | -0.32 | -0.93% | 34.40 | 34.56 | 33.52 | 31,950 |
