Register to chat with like-minded investors on our interactive forums.
8TI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 19.19 | 0.28 | 1.48% | 19.09 | 19.206 | 18.824 | 61,368 |
| Jun 14 2024 | 18.91 | -0.76 | -3.88% | 19.652 | 19.754 | 18.632 | 108,034 |
| Jun 13 2024 | 19.674 | -0.50 | -2.46% | 20.175 | 20.385 | 19.502 | 72,207 |
| Jun 12 2024 | 20.17 | 0.16 | 0.77% | 20.065 | 20.245 | 19.796 | 42,527 |
| Jun 11 2024 | 20.015 | -0.29 | -1.40% | 20.32 | 20.415 | 19.92 | 37,806 |
| Jun 10 2024 | 20.30 | 0.05 | 0.25% | 20.27 | 20.31 | 19.734 | 35,970 |
| Jun 07 2024 | 20.25 | 0.06 | 0.30% | 20.19 | 20.305 | 19.97 | 27,565 |
| Jun 06 2024 | 20.19 | -0.11 | -0.54% | 20.10 | 20.38 | 20.10 | 38,392 |
| Jun 05 2024 | 20.30 | 0.27 | 1.35% | 20.03 | 20.415 | 20.00 | 30,549 |
| Jun 04 2024 | 20.03 | -0.14 | -0.67% | 20.215 | 20.22 | 19.83 | 69,949 |
| Jun 03 2024 | 20.165 | -0.29 | -1.42% | 20.53 | 20.58 | 20.095 | 60,122 |
| May 31 2024 | 20.455 | -0.18 | -0.85% | 20.605 | 20.755 | 20.17 | 27,546 |
| May 30 2024 | 20.63 | 0.52 | 2.56% | 20.17 | 20.64 | 20.125 | 23,885 |
| May 29 2024 | 20.115 | -0.57 | -2.76% | 20.82 | 20.82 | 20.115 | 38,316 |
| May 28 2024 | 20.685 | -0.27 | -1.26% | 20.905 | 21.06 | 20.515 | 50,009 |
| May 27 2024 | 20.95 | 0.36 | 1.77% | 20.685 | 20.985 | 20.505 | 19,802 |
| May 24 2024 | 20.585 | 0.27 | 1.30% | 20.245 | 20.61 | 20.20 | 18,577 |
| May 23 2024 | 20.32 | -0.08 | -0.37% | 20.49 | 20.73 | 20.245 | 40,560 |
| May 22 2024 | 20.395 | 0.04 | 0.20% | 20.355 | 20.46 | 20.05 | 34,592 |
| May 21 2024 | 20.355 | -0.31 | -1.50% | 20.595 | 20.595 | 20.355 | 25,055 |
| May 20 2024 | 20.665 | -0.09 | -0.43% | 21.045 | 21.045 | 20.59 | 32,834 |
| May 17 2024 | 20.755 | -0.30 | -1.40% | 21.025 | 21.065 | 20.705 | 34,979 |
| May 16 2024 | 21.05 | -0.25 | -1.17% | 21.335 | 21.39 | 20.91 | 29,312 |
| May 15 2024 | 21.30 | -0.29 | -1.32% | 21.63 | 21.70 | 21.235 | 36,221 |
| May 14 2024 | 21.585 | 0.54 | 2.57% | 20.985 | 21.585 | 20.985 | 53,304 |
| May 13 2024 | 21.045 | 0.67 | 3.29% | 20.49 | 21.12 | 20.335 | 65,226 |
| May 10 2024 | 20.375 | 0.23 | 1.17% | 20.18 | 20.425 | 20.095 | 40,813 |
| May 09 2024 | 20.14 | 0.22 | 1.12% | 19.96 | 20.29 | 19.842 | 32,700 |
| May 08 2024 | 19.916 | -0.34 | -1.67% | 20.22 | 20.25 | 19.664 | 98,882 |
| May 07 2024 | 20.255 | -0.14 | -0.69% | 20.415 | 20.49 | 20.105 | 56,822 |
| May 06 2024 | 20.395 | 0.13 | 0.62% | 20.385 | 21.00 | 20.08 | 62,788 |
| May 03 2024 | 20.27 | 0.16 | 0.80% | 20.18 | 20.435 | 19.988 | 74,840 |
| May 02 2024 | 20.11 | -0.84 | -3.99% | 21.185 | 21.265 | 19.924 | 165,133 |
| Apr 30 2024 | 20.945 | -2.30 | -9.88% | 23.33 | 23.33 | 20.685 | 159,279 |
| Apr 29 2024 | 23.24 | 0.20 | 0.87% | 23.215 | 23.395 | 22.945 | 23,753 |
| Apr 26 2024 | 23.04 | 0.16 | 0.72% | 22.98 | 23.29 | 22.955 | 22,808 |
| Apr 25 2024 | 22.875 | -0.39 | -1.66% | 23.235 | 23.575 | 22.795 | 26,641 |
| Apr 24 2024 | 23.26 | -0.09 | -0.39% | 23.455 | 23.55 | 23.145 | 32,527 |
| Apr 23 2024 | 23.35 | 0.26 | 1.13% | 23.095 | 23.71 | 23.095 | 34,548 |
| Apr 22 2024 | 23.09 | -1.01 | -4.19% | 22.86 | 23.25 | 22.595 | 72,042 |
| Apr 19 2024 | 24.10 | -0.13 | -0.54% | 24.055 | 24.315 | 23.40 | 76,273 |
| Apr 18 2024 | 24.23 | 0.05 | 0.21% | 24.275 | 24.38 | 24.10 | 39,146 |
| Apr 17 2024 | 24.18 | -0.11 | -0.45% | 24.22 | 24.515 | 24.135 | 48,170 |
| Apr 16 2024 | 24.29 | -0.34 | -1.36% | 24.63 | 24.65 | 24.055 | 45,334 |
| Apr 15 2024 | 24.625 | 0.22 | 0.90% | 24.625 | 25.44 | 24.515 | 55,619 |
| Apr 12 2024 | 24.405 | -0.85 | -3.35% | 25.255 | 25.255 | 24.25 | 59,725 |
| Apr 11 2024 | 25.25 | 0.13 | 0.50% | 25.155 | 25.365 | 24.925 | 25,489 |
| Apr 10 2024 | 25.125 | 0.04 | 0.14% | 25.175 | 25.59 | 24.95 | 27,127 |
| Apr 09 2024 | 25.09 | 0.27 | 1.11% | 24.72 | 25.31 | 24.60 | 28,727 |
| Apr 08 2024 | 24.815 | 0.20 | 0.81% | 24.62 | 24.99 | 24.575 | 42,049 |
| Apr 05 2024 | 24.615 | 0.00 | 0.02% | 24.54 | 24.68 | 24.38 | 45,387 |
| Apr 04 2024 | 24.61 | -0.37 | -1.48% | 24.97 | 25.39 | 24.525 | 45,679 |
| Apr 03 2024 | 24.98 | -0.55 | -2.15% | 25.445 | 25.465 | 24.64 | 100,672 |
| Apr 02 2024 | 25.53 | -0.55 | -2.11% | 26.105 | 26.45 | 25.41 | 73,351 |
| Mar 28 2024 | 26.08 | -0.68 | -2.52% | 26.875 | 26.895 | 26.005 | 62,790 |
| Mar 27 2024 | 26.755 | 0.04 | 0.15% | 26.635 | 26.83 | 26.49 | 34,135 |
| Mar 26 2024 | 26.715 | -0.59 | -2.14% | 27.165 | 27.355 | 26.355 | 99,469 |
| Mar 25 2024 | 27.30 | 0.27 | 0.98% | 26.895 | 27.30 | 26.85 | 79,598 |
| Mar 22 2024 | 27.035 | 0.10 | 0.37% | 26.895 | 27.09 | 26.84 | 32,856 |
| Mar 21 2024 | 26.935 | 0.17 | 0.65% | 26.785 | 27.18 | 26.785 | 45,243 |
| Mar 20 2024 | 26.76 | 0.24 | 0.89% | 26.525 | 26.895 | 26.46 | 36,384 |
