Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stellantis NV | 8TI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.23 | -1.10% | 20.76 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.025 | 20.705 | 21.065 | 20.76 | 20.99 |
8TI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8TI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.755 | -0.30 | -1.40% | 21.025 | 21.065 | 20.705 | 34,979 |
| May 16 2024 | 21.05 | -0.25 | -1.17% | 21.335 | 21.39 | 20.91 | 29,312 |
| May 15 2024 | 21.30 | -0.29 | -1.32% | 21.63 | 21.70 | 21.235 | 36,221 |
| May 14 2024 | 21.585 | 0.54 | 2.57% | 20.985 | 21.585 | 20.985 | 53,304 |
| May 13 2024 | 21.045 | 0.67 | 3.29% | 20.49 | 21.12 | 20.335 | 65,226 |
| May 10 2024 | 20.375 | 0.23 | 1.17% | 20.18 | 20.425 | 20.095 | 40,813 |
| May 09 2024 | 20.14 | 0.22 | 1.12% | 19.96 | 20.29 | 19.842 | 32,700 |
| May 08 2024 | 19.916 | -0.34 | -1.67% | 20.22 | 20.25 | 19.664 | 98,882 |
| May 07 2024 | 20.255 | -0.14 | -0.69% | 20.415 | 20.49 | 20.105 | 56,822 |
| May 06 2024 | 20.395 | 0.13 | 0.62% | 20.385 | 21.00 | 20.08 | 62,788 |
| May 03 2024 | 20.27 | 0.16 | 0.80% | 20.18 | 20.435 | 19.988 | 74,840 |
| May 02 2024 | 20.11 | -0.84 | -3.99% | 21.185 | 21.265 | 19.924 | 165,133 |
| Apr 30 2024 | 20.945 | -2.30 | -9.88% | 23.33 | 23.33 | 20.685 | 159,279 |
| Apr 29 2024 | 23.24 | 0.20 | 0.87% | 23.215 | 23.395 | 22.945 | 23,753 |
| Apr 26 2024 | 23.04 | 0.16 | 0.72% | 22.98 | 23.29 | 22.955 | 22,808 |
| Apr 25 2024 | 22.875 | -0.39 | -1.66% | 23.235 | 23.575 | 22.795 | 26,641 |
| Apr 24 2024 | 23.26 | -0.09 | -0.39% | 23.455 | 23.55 | 23.145 | 32,527 |
| Apr 23 2024 | 23.35 | 0.26 | 1.13% | 23.095 | 23.71 | 23.095 | 34,548 |
| Apr 22 2024 | 23.09 | -1.01 | -4.19% | 22.86 | 23.25 | 22.595 | 72,042 |
| Apr 19 2024 | 24.10 | -0.13 | -0.54% | 24.055 | 24.315 | 23.40 | 76,273 |
| Apr 18 2024 | 24.23 | 0.05 | 0.21% | 24.275 | 24.38 | 24.10 | 39,146 |
