Sligro Food Group NV Historical Data - 8SF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.099999	0.950560836502	10.52	10.64	10.4	173	10.48608092	DE
4	-0.520001	-4.66787253142	11.14	11.36	9.84	276	10.56294793	DE
12	-0.860001	-7.49129790941	11.48	11.5	9.84	264	10.73506485	DE
26	-1.360001	-11.3522621035	11.98	13.28	9.84	275	11.6415561	DE
52	-4.360001	-29.1054806409	14.98	15.04	9.84	352	12.75793299	DE
156	-7.320001	-40.8026811594	17.94	18.2	9.84	364	13.70044542	DE
260	-7.320001	-40.8026811594	17.94	18.2	9.84	364	13.70044542	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	10.56	-0.04	-0.38	10.619999	10.64	10.56	500
1737667620	10.6	0	0.00	10.6	10.6	10.6	19
1737581220	10.6	0.02	0.19	10.5	10.6	10.5	21
1737494820	10.58	0.08	0.76	10.5	10.58	10.5	257
1737408420	10.5	0.1	0.96	10.56	10.56	10.48	202
1737149220	10.4	0.28	2.77	10.52	10.52	10.4	366
1737062820	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1736976420	10.119999	0.08	0.80	10.16	10.16	9.98	99
1736890020	10.039999	0.2	2.03	9.9499999	10.039999	9.9	1129
1736803620	9.84	-0.48	-4.65	10.119999	10.119999	9.84	254
1736544420	10.32	-0.3	-2.82	10.46	10.46	10.32	239
1736458020	10.619999	-0.22	-2.03	10.6	10.619999	10.6	73
1736371620	10.84	-0.48	-4.24	10.96	10.96	10.84	771
1736285220	11.32	0	0.00	11.32	11.32	11.32	0
1736198820	11.32	0.08	0.71	11.18	11.32	11.18	775
1735939620	11.24	0	0.00	11.36	11.36	11.24	38
1735853220	11.24	0.08	0.72	11.06	11.24	11.06	7
1735594020	11.16	-0.04	-0.36	11.18	11.18	11.12	68
1735334820	11.2	0.34	3.13	11.14	11.2	11.14	105
1734989220	10.86	0.06	0.56	10.86	10.86	10.86	20
1734730020	10.8	-0.06	-0.55	10.84	10.84	10.72	35
1734643620	10.86	-0.16	-1.45	10.86	10.86	10.86	20
1734557220	11.02	0.46	4.36	10.5	11.02	10.5	997
1734470820	10.56	0.02	0.19	10.46	10.56	10.46	976
1734384420	10.539999	-0.16	-1.50	10.72	10.72	10.539999	1490
1734125220	10.699999	-0.02	-0.19	10.8	10.8	10.699999	4
1734038820	10.72	-0.04	-0.37	10.78	10.78	10.72	355
1733952420	10.76	0	0.00	10.78	10.78	10.76	301
1733866020	10.76	0.02	0.19	10.82	10.82	10.76	6
1733779620	10.74	-0.04	-0.37	10.74	10.74	10.74	8
1733520420	10.78	0.18	1.70	10.72	10.78	10.72	171
1733434020	10.6	-0.1	-0.93	10.619999	10.619999	10.58	1019
1733347620	10.699999	-0.02	-0.19	10.699999	10.699999	10.699999	100
1733261220	10.72	-0.08	-0.74	10.78	10.78	10.72	28
1733174820	10.8	0.06	0.56	10.56	10.86	10.56	349
1732915620	10.74	-0.12	-1.10	10.8	10.8	10.66	6
1732829220	10.86	0.06	0.56	10.86	10.86	10.86	92
1732742820	10.8	0.02	0.19	10.8	10.8	10.8	70
1732656420	10.78	0.06	0.56	10.64	10.9	10.64	272
1732570020	10.72	0.02	0.19	10.74	10.74	10.66	351
1732310820	10.699999	0.1	0.94	10.64	10.72	10.64	343
1732224420	10.6	0.04	0.38	10.6	10.6	10.6	19
1732138020	10.56	-0.18	-1.68	10.8	10.8	10.56	95
1732051620	10.74	-0.2	-1.83	10.74	10.74	10.74	38
1731965220	10.94	-0.22	-1.97	11.14	11.14	10.86	185
1731705960	11.16	-0.04	-0.36	11.12	11.2	11.12	213
1731619560	11.2	-0.02	-0.18	11.2	11.2	11.2	25
1731533220	11.22	0	0.00	11.22	11.22	11.22	0
1731446820	11.22	-0.06	-0.53	11.24	11.24	11.22	24
1731360420	11.28	0.12	1.08	11.28	11.28	11.28	60
1731101220	11.16	-0.06	-0.53	11.16	11.16	11.16	88
1731014760	11.22	0.06	0.54	11.22	11.22	11.22	37
1730928360	11.16	-0.1	-0.89	11.44	11.44	11.04	123
1730841960	11.26	-0.14	-1.23	11.3	11.3	11.26	1313
1730755560	11.4	-0.06	-0.52	11.4	11.4	11.4	27
1730496360	11.46	-0.06	-0.52	11.48	11.5	11.46	68
1730409960	11.52	-0.18	-1.54	11.6	11.6	11.5	65
1730323560	11.7	-0.04	-0.34	11.68	11.7	11.62	201
1730237160	11.74	-0.12	-1.01	11.8	11.8	11.72	65
1730150760	11.86	-0.1	-0.84	11.92	12	11.86	1105
1729888020	11.96	-0.04	-0.33	11.94	12	11.88	51

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sligro Food Group NV (8SF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sligro Food Group NV (8SF) Historical

Sligro Food Group NV (8SF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free