Aurion Resources Ltd Historical Data - 8RA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.43	0	0	0	DE
4	-0.018	-4.09090909091	0.44	0.44	0.419	2714	0.4245412	DE
12	0.01	2.42718446602	0.412	0.44	0.349	7486	0.3972148	DE
26	0.072	20.5714285714	0.35	0.459	0.2899999	9287	0.3728699	DE
52	0.094	28.6585365854	0.328	0.497	0.2899999	8829	0.3802515	DE
156	0.098	30.2469135802	0.324	0.497	0.238	8741	0.3579075	DE
260	0.098	30.2469135802	0.324	0.497	0.238	8741	0.3579075	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.43	0.005	1.18	0.43	0.43	0.43	1000
1737667620	0.425	0	0.00	0.425	0.425	0.425	0
1737581220	0.425	0	0.00	0.425	0.425	0.425	0
1737494820	0.425	0	0.00	0.425	0.425	0.425	0
1737408420	0.425	0	0.00	0.425	0.425	0.425	0
1737149220	0.425	0	0.00	0.425	0.425	0.425	0
1737062820	0.425	-0.01	-2.30	0.425	0.425	0.425	385
1736976420	0.435	0	0.00	0.435	0.435	0.435	0
1736890020	0.435	0	0.00	0.435	0.435	0.435	0
1736803620	0.435	0.016	3.82	0.435	0.435	0.435	150
1736544420	0.419	-0.012	-2.78	0.419	0.419	0.419	8820
1736458020	0.431	0	0.00	0.431	0.431	0.431	0
1736371620	0.431	0	0.00	0.431	0.431	0.431	0
1736285220	0.431	0	0.00	0.431	0.431	0.431	0
1736198820	0.431	-0.009	-2.05	0.431	0.431	0.431	2000
1735939620	0.44	0	0.00	0.44	0.44	0.44	0
1735853220	0.44	0	0.00	0.44	0.44	0.44	0
1735594020	0.44	0	0.00	0.44	0.44	0.44	0
1735334820	0.44	0.04	10.00	0.44	0.44	0.44	2213
1734989220	0.4	-0.003	-0.74	0.4	0.4	0.4	212
1734730020	0.403	-0.007	-1.71	0.403	0.403	0.403	70
1734643620	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734557220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734470820	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1734384420	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	6050
1734125220	0.4099999	0.0129999	3.27	0.4099999	0.4099999	0.4099999	7600
1734038820	0.397	-0.033	-7.67	0.425	0.425	0.397	27525
1733952420	0.43	0.044	11.40	0.435	0.435	0.419	29441
1733866020	0.386	0	0.00	0.386	0.386	0.386	0
1733779620	0.386	-0.027	-6.54	0.386	0.386	0.386	1500
1733520420	0.413	-0.017	-3.95	0.413	0.413	0.413	5000
1733434020	0.43	0	0.00	0.43	0.43	0.43	0
1733347620	0.43	0.0200001	4.88	0.43	0.43	0.43	450
1733261220	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1733174820	0.4099999	0.0129999	3.27	0.4099999	0.4099999	0.4099999	200
1732915620	0.397	0	0.00	0.397	0.397	0.397	0
1732829220	0.397	0.027	7.30	0.397	0.397	0.397	1000
1732742820	0.37	0	0.00	0.37	0.37	0.37	0
1732656420	0.37	0	0.00	0.37	0.37	0.37	0
1732570020	0.37	0	0.00	0.37	0.37	0.37	0
1732310820	0.37	0	0.00	0.37	0.37	0.37	0
1732224420	0.37	0	0.00	0.37	0.37	0.37	0
1732138020	0.37	0	0.00	0.37	0.37	0.37	0
1732051620	0.37	0	0.00	0.37	0.37	0.37	0
1731965220	0.37	0.007	1.93	0.349	0.37	0.349	9135
1731705960	0.363	0	0.00	0.363	0.363	0.363	0
1731619560	0.363	0	0.00	0.363	0.363	0.363	0
1731533160	0.363	-0.049	-11.89	0.412	0.412	0.357	39485
1731446760	0.412	0	0.00	0.412	0.412	0.412	0
1731360360	0.412	0	0.00	0.412	0.412	0.412	0
1731101160	0.412	0	0.00	0.412	0.412	0.412	0
1731014760	0.412	0	0.00	0.412	0.412	0.412	0
1730928360	0.412	0	0.00	0.412	0.412	0.412	0
1730841960	0.412	-0.025	-5.72	0.412	0.412	0.412	1000
1730703600	0.437	0	0.00	0.437	0.437	0.437	0
1730444400	0.437	0	0.00	0.437	0.437	0.437	0
1730358000	0.437	0	0.00	0.437	0.437	0.437	0
1730271600	0.437	0	0.00	0.437	0.437	0.437	0
1730185200	0.437	0	0.00	0.437	0.437	0.437	0
1730098800	0.437	0	0.00	0.437	0.437	0.437	0
1729839600	0.437	0	0.00	0.437	0.437	0.437	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurion Resources Ltd (8RA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aurion Resources Ltd (8RA) Historical

Aurion Resources Ltd (8RA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free