CTO Realty Growth Inc Historical Data - 8QB0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.57894736842	19	19	18.6	102	18.6788271	DE
4	-0.6	-3.10880829016	19.3	19.899999	18.5	331	18.90232324	DE
12	0.6	3.31491712707	18.1	20	17.7	419	18.84719141	DE
26	1	5.64971751412	17.7	20	16.8	336	18.38309473	DE
52	3	19.1082802548	15.7	20	15	335	17.41411439	DE
156	3	19.1082802548	15.7	20	15	335	17.41411439	DE
260	3	19.1082802548	15.7	20	15	335	17.41411439	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.8	0.2	1.08	18.8	18.8	18.8	12
1736458020	18.6	0	0.00	18.6	18.6	18.6	0
1736371620	18.6	-0.1	-0.53	18.8	18.8	18.6	225
1736285220	18.7	-0.2	-1.06	18.7	18.7	18.7	2
1736198820	18.899999	0.1	0.53	19	19	18.899999	80
1735939620	18.8	0	0.00	18.8	18.8	18.8	0
1735853220	18.8	0	0.00	18.8	18.8	18.8	0
1735594020	18.8	-0.1	-0.53	18.8	18.8	18.8	316
1735334820	18.899999	0.2	1.07	18.5	18.899999	18.5	483
1734989220	18.7	-0.1	-0.53	18.6	18.7	18.6	1500
1734730020	18.8	0	0.00	18.8	18.8	18.8	0
1734643620	18.8	-1.1	-5.53	18.5	18.8	18.5	216
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0.2	1.02	19.2	19.899999	19.2	226
1734384420	19.7	0.4	2.07	19.399999	19.7	19.399999	241
1734125220	19.3	-0.4	-2.03	19.3	19.3	19.3	25
1734038820	19.7	0	0.00	19.7	19.7	19.7	0
1733952420	19.7	0.5	2.60	19.399999	19.7	19.399999	202
1733866020	19.2	-0.5	-2.54	19.2	19.2	19.2	3
1733779620	19.7	0	0.00	19.7	19.7	19.7	0
1733520420	19.7	0	0.00	19.7	19.7	19.7	0
1733434020	19.7	0.1	0.51	19.6	19.7	19.6	201
1733347620	19.6	0.2	1.03	19.6	19.6	19.6	300
1733261220	19.399999	0.3	1.57	19	19.399999	19	616
1733174820	19.1	-0.2	-1.04	19.7	19.7	19.1	978
1732915620	19.3	0.3	1.58	19.3	19.3	19.3	100
1732829220	19	-0.2	-1.04	19.2	19.2	19	550
1732742820	19.2	0	0.00	19.2	19.2	19.2	50
1732656420	19.2	0.6	3.23	18.7	19.2	18.5	1683
1732570020	18.6	0	0.00	18.6	18.6	18.6	0
1732310820	18.6	0	0.00	18.6	18.6	18.6	0
1732224420	18.6	-0.2	-1.06	18.6	18.6	18.6	21
1732138020	18.8	0.2	1.08	18.899999	18.899999	18.8	743
1732051620	18.6	-0.2	-1.06	18.6	18.6	18.6	318
1731965220	18.8	0.1	0.53	18.8	18.8	18.8	200
1731705960	18.7	0.3	1.63	18.8	18.8	18.7	1200
1731619560	18.399999	-0.5	-2.65	18.899999	20	18.399999	680
1731533160	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	500
1731446820	19	-0.7	-3.55	19	19	19	65
1731360420	19.7	0.7	3.68	19.7	19.7	19.7	25
1731101160	19	0	0.00	19	19	19	0
1731014760	19	0.9	4.97	18.899999	19	18.899999	530
1730928360	18.1	0	0.00	18.1	18.1	18.1	0
1730841960	18.1	0.1	0.56	18.1	18.1	18.1	58
1730755560	18	0	0.00	18	18	18	0
1730496360	18	-0.5	-2.70	18	18	18	139
1730409960	18.5	0.6	3.35	18	18.6	18	2400
1730323560	17.899999	0.2	1.13	17.8	17.899999	17.7	278
1730237160	17.7	0	0.00	17.7	17.7	17.7	0
1730150760	17.7	-0.3	-1.67	17.7	17.7	17.7	200
1729888020	18	-0.1	-0.55	18	18	18	100
1729801560	18.1	0	0.00	18.1	18.1	18.1	0
1729715160	18.1	0.5	2.84	18.1	18.1	18.1	53
1729628760	17.6	0	0.00	17.6	17.6	17.6	0
1729542360	17.6	0	0.00	17.6	17.6	17.6	0
1729283160	17.6	0	0.00	17.6	17.6	17.6	0
1729196760	17.6	0	0.00	17.6	17.6	17.6	0
1729110360	17.6	0	0.00	17.6	17.6	17.6	0
1729023960	17.6	0	0.00	17.6	17.6	17.6	1
1728937620	17.6	0.3	1.73	17.6	17.7	17.6	314
1728678360	17.3	0	0.00	17.3	17.3	17.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CTO Realty Growth Inc (8QB0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CTO Realty Growth Inc (8QB0) Historical

CTO Realty Growth Inc (8QB0)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free