News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4300001 | 4.39223804282 | 9.7899999 | 10 | 9.7899999 | 270 | 9.9668831 | DE |
| 4 | 2.46 | 31.7010309278 | 7.76 | 10 | 7.76 | 271 | 9.45937635 | DE |
| 12 | 2.77 | 37.1812080537 | 7.45 | 10 | 7.45 | 237 | 8.85053925 | DE |
| 26 | 4.08 | 66.4495114007 | 6.14 | 10 | 5.5 | 230 | 8.16794224 | DE |
| 52 | 4.64 | 83.1541218638 | 5.58 | 10 | 4.995 | 747 | 6.01865274 | DE |
| 156 | 3.94 | 62.7388535032 | 6.28 | 10 | 4.995 | 718 | 6.01862508 | DE |
| 260 | 3.94 | 62.7388535032 | 6.28 | 10 | 4.995 | 718 | 6.01862508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732829220 | 10 | 0.21 | 2.15 | 9.81 | 10 | 9.81 | 454 |
| 1732742820 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1732656420 | 9.7899999 | -0.11 | -1.11 | 9.7899999 | 9.7899999 | 9.7899999 | 85 |
| 1732570020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732310820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1732224420 | 9.9 | 0.14 | 1.43 | 9.73 | 9.9 | 9.73 | 800 |
| 1732138020 | 9.76 | 0.75 | 8.32 | 9.76 | 9.76 | 9.76 | 200 |
| 1732051620 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1731965220 | 9.01 | 0.07 | 0.78 | 9.06 | 9.06 | 9.01 | 121 |
| 1731705960 | 8.94 | -0.01 | -0.11 | 8.94 | 8.94 | 8.94 | 250 |
| 1731619560 | 8.9499999 | 0.69 | 8.35 | 8.2899999 | 8.9499999 | 8.25 | 655 |
| 1731533160 | 8.26 | -0.36 | -4.18 | 8.26 | 8.26 | 8.26 | 10 |
| 1731446820 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731360420 | 8.6199999 | 0.86 | 11.08 | 8.6199999 | 8.6199999 | 8.6199999 | 85 |
| 1731101160 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1731014760 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1730928360 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1730841960 | 7.76 | -0.18 | -2.27 | 7.76 | 7.76 | 7.76 | 50 |
| 1730751960 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730492760 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730406360 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730319960 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730233560 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1730147160 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729887960 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729801560 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729715160 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1729628760 | 7.94 | 0.01 | 0.13 | 7.93 | 7.94 | 7.93 | 600 |
| 1729542360 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1729283160 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1729196760 | 7.93 | -0.29 | -3.53 | 7.93 | 7.93 | 7.93 | 35 |
| 1729110420 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1729024020 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1728937620 | 8.22 | 0.33 | 4.18 | 8.2799999 | 8.2799999 | 8.22 | 90 |
| 1728678360 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1728591960 | 7.89 | 0.12 | 1.54 | 7.89 | 7.89 | 7.89 | 224 |
| 1728505560 | 7.77 | 0.21 | 2.78 | 7.77 | 7.77 | 7.77 | 90 |
| 1728419160 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1728332760 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1728073560 | 7.56 | 0.06 | 0.80 | 7.56 | 7.56 | 7.56 | 133 |
| 1727987220 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 116 |
| 1727900820 | 7.45 | 0.5 | 7.19 | 7.45 | 7.45 | 7.45 | 267 |
| 1727766000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727679600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727420400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727334000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727247600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727161200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1727074800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726815600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726729200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726642800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726556400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726470000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726210800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726124400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1726038000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725951600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725865200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725606000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725519600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725433200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725346800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1725260400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
