Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nikola Corporation | 8NI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0099 | -2.06% | 0.4703 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4844 | 0.4671 | 0.4899 | 0.4703 | 0.4802 |
8NI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4801 | 0.5107 | 0.4561 | 0.479904 | 790,352 | -0.0098 | -2.04% |
| 1 Month | 0.5785 | 0.6359 | 0.4561 | 0.51252 | 1,033,335 | -0.1082 | -18.70% |
| 3 Months | 0.6355 | 0.9918 | 0.4561 | 0.661179 | 1,010,678 | -0.1652 | -26.00% |
| 6 Months | 0.9115 | 0.9918 | 0.4561 | 0.685919 | 970,860 | -0.4412 | -48.40% |
| 1 Year | 0.569 | 3.278 | 0.4561 | 1.05 | 1,009,304 | -0.0987 | -17.35% |
| 3 Years | 12.498 | 16.20 | 0.4561 | 1.27 | 374,002 | -12.03 | -96.24% |
| 5 Years | 14.90 | 25.43 | 0.4561 | 1.33 | 331,979 | -14.43 | -96.84% |
8NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.4827 | 0.0226 | 4.91% | 0.463 | 0.4832 | 0.4561 | 665,961 |
| May 29 2024 | 0.4601 | -0.0183 | -3.83% | 0.4784 | 0.4799 | 0.4561 | 756,315 |
| May 28 2024 | 0.4784 | -0.0196 | -3.94% | 0.5069 | 0.5069 | 0.4731 | 1,402,249 |
| May 27 2024 | 0.498 | 0.0108 | 2.22% | 0.4976 | 0.5107 | 0.488 | 648,359 |
| May 24 2024 | 0.4872 | -0.0059 | -1.20% | 0.4801 | 0.4984 | 0.4801 | 478,875 |
| May 23 2024 | 0.4931 | 0.0031 | 0.63% | 0.5019 | 0.5069 | 0.4751 | 877,846 |
| May 22 2024 | 0.49 | -0.0042 | -0.85% | 0.512 | 0.52 | 0.49 | 861,155 |
| May 21 2024 | 0.4942 | 0.0048 | 0.98% | 0.5023 | 0.5347 | 0.4907 | 2,552,116 |
| May 20 2024 | 0.4894 | -0.0056 | -1.13% | 0.5026 | 0.5035 | 0.4721 | 405,641 |
| May 17 2024 | 0.495 | -0.0097 | -1.92% | 0.5099 | 0.5179 | 0.495 | 676,902 |
| May 16 2024 | 0.5047 | -0.0101 | -1.96% | 0.5204 | 0.5254 | 0.5015 | 907,586 |
| May 15 2024 | 0.5148 | -0.0058 | -1.11% | 0.5201 | 0.5397 | 0.5051 | 863,284 |
| May 14 2024 | 0.5206 | 0.0115 | 2.26% | 0.5299 | 0.5799 | 0.505 | 3,002,741 |
| May 13 2024 | 0.5091 | 0.0093 | 1.86% | 0.5143 | 0.531 | 0.495 | 837,397 |
| May 10 2024 | 0.4998 | -0.0353 | -6.60% | 0.5397 | 0.5449 | 0.4909 | 1,262,358 |
| May 09 2024 | 0.5351 | -0.0073 | -1.35% | 0.5457 | 0.5499 | 0.5351 | 230,529 |
| May 08 2024 | 0.5424 | -0.0134 | -2.41% | 0.5522 | 0.5633 | 0.5301 | 638,458 |
| May 07 2024 | 0.5558 | -0.0403 | -6.76% | 0.6151 | 0.6359 | 0.5301 | 2,452,796 |
| May 06 2024 | 0.5961 | -0.0119 | -1.96% | 0.6091 | 0.6299 | 0.59 | 568,705 |
| May 03 2024 | 0.608 | 0.0379 | 6.65% | 0.5785 | 0.6199 | 0.5721 | 577,420 |
| May 02 2024 | 0.5701 | -0.01 | -1.72% | 0.5776 | 0.5898 | 0.5631 | 355,194 |
| Apr 30 2024 | 0.5801 | -0.0212 | -3.53% | 0.6203 | 0.6285 | 0.5708 | 383,571 |
