ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Triumph Gold Corp

Triumph Gold Corp (8N6)

0.111
-0.015
(-11.90%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347300200.12500.000.1250.1250.1250
17346436200.12500.000.1250.1250.1250
17345572200.12500.000.1250.1250.1250
17344708200.12500.000.1250.1250.1250
17343844200.12500.000.1250.1250.1250
17341252200.12500.000.1250.1250.1250
17340388200.12500.000.1250.1250.1250
17339524200.125-0.007-5.300.1250.1250.1255
17338660200.13200.000.1320.1320.1320
17337796200.13200.000.1320.1320.1320
17335204200.1320.01310.920.1320.1320.1323011
17334340200.11900.000.1190.1190.1190
17333476200.119-0.012-9.160.1190.1190.11930
17332612200.13100.000.1310.1310.1310
17331748200.13100.000.1310.1310.1310
17329156200.13100.000.1310.1310.1310
17328292200.13100.000.1310.1310.1310
17327428200.13100.000.1310.1310.1310
17326564200.131-0.023-14.940.1310.1310.1315000
17325700200.1540.03832.760.1540.1540.1543500
17323108200.11600.000.1160.1160.1160
17322244200.11600.000.1160.1160.1160
17321380200.11600.000.1160.1160.1160
17320516200.1160.0098.410.1160.1160.1162000
17319651600.10700.000.1070.1070.1070
17317059600.10700.000.1070.1070.1070
17316195600.107-0.015-12.300.1070.1070.107400
17315332200.12200.000.1220.1220.1220
17314468200.122-0.008-6.150.1220.1220.1221000
17313603600.1300.000.130.130.130
17311011600.1300.000.130.130.130
17310147600.1300.000.130.130.130
17309283600.1300.000.130.130.130
17308419600.1300.000.130.130.130
17307555600.13-0.013-9.090.130.130.13100
17304963600.142999900.000.14299990.14299990.14299990
17304099600.14299990.039999938.830.14299990.14299990.14299992200
17303199600.10300.000.1030.1030.1030
17302335600.10300.000.1030.1030.1030
17301471600.10300.000.1030.1030.1030
17298879600.10300.000.1030.1030.1030
17298015600.10300.000.1030.1030.1030
17297151600.1030.0021.980.1150.1150.0973750
17296287600.10100.000.1010.1010.1010
17295423600.1010.00859.190.1050.1050.10112540
17292831600.09250.00050.540.09250.09250.0925300
17291967600.0920.0022.220.0920.0920.0923000
17291103600.0900.000.090.090.090
17290239600.09-0.005-5.260.090.090.0912500
17289375600.09500.000.0950.0950.0950
17286783600.09500.000.0950.0950.0950
17285919600.095-0.024-20.170.0950.0950.095830
17285055600.11900.000.1190.1190.1190
17284191600.119-0.006-4.800.1190.1190.119500
17283327600.1250.01715.740.1250.1250.1258000
17280735600.10800.000.1080.1080.1081200
17279872200.108-0.019-14.960.1080.1080.108800
17278524000.12700.000.1270.1270.1270
17277660000.12700.000.1270.1270.1270
17276796000.12700.000.1270.1270.1270
17274204000.12700.000.1270.1270.1270
17273340000.12700.000.1270.1270.1270
17272476000.12700.000.1270.1270.1270
17271612000.12700.000.1270.1270.1270
17270748000.12700.000.1270.1270.1270
17268156000.12700.000.1270.1270.1270

Your Recent History

Delayed Upgrade Clock