Register for streaming realtime charts, analysis tools, and prices.
8L8C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.00 | 3.00 | 6.38% | 48.60 | 50.00 | 48.60 | 22 |
| May 30 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 29 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| May 28 2024 | 47.00 | -1.80 | -3.69% | 47.00 | 47.00 | 47.00 | 10 |
| May 27 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| May 24 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| May 23 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| May 22 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 48.80 | 0.00 |
| May 21 2024 | 48.80 | -0.60 | -1.21% | 48.80 | 48.80 | 48.80 | 10 |
| May 20 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| May 17 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| May 16 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| May 15 2024 | 49.40 | -0.20 | -0.40% | 49.40 | 49.40 | 49.40 | 9 |
| May 14 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| May 13 2024 | 49.60 | 0.60 | 1.22% | 49.60 | 49.60 | 49.60 | 28 |
| May 10 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 20 |
| May 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 08 2024 | 50.00 | 1.60 | 3.31% | 50.00 | 50.00 | 50.00 | 40 |
| May 07 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 25 |
| May 06 2024 | 48.40 | 2.40 | 5.22% | 48.40 | 48.40 | 48.40 | 3 |
| May 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 30 2024 | 46.00 | 1.40 | 3.14% | 47.00 | 47.00 | 46.00 | 44 |
| Apr 29 2024 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 44.60 | 0.00 |
| Apr 26 2024 | 44.60 | -2.00 | -4.29% | 44.60 | 44.60 | 44.60 | 40 |
| Apr 25 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 46.60 | 0.00 |
| Apr 24 2024 | 46.60 | 0.40 | 0.87% | 46.00 | 46.60 | 46.00 | 86 |
| Apr 23 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 22 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 19 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 18 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 17 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 16 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 15 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 12 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| Apr 11 2024 | 46.20 | -2.00 | -4.15% | 46.20 | 46.20 | 46.20 | 24 |
| Apr 10 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| Apr 09 2024 | 48.20 | -1.40 | -2.82% | 48.20 | 48.20 | 48.20 | 309 |
| Apr 08 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Apr 05 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0.00 |
| Apr 04 2024 | 49.60 | -1.90 | -3.69% | 49.40 | 49.60 | 49.40 | 180 |
| Apr 03 2024 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 50.50 | 350 |
| Apr 02 2024 | 50.50 | -2.50 | -4.72% | 50.50 | 50.50 | 50.50 | 6 |
| Mar 28 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.50 | 53.00 | 260 |
| Mar 27 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 11 |
| Mar 26 2024 | 51.50 | -2.00 | -3.74% | 51.50 | 51.50 | 51.50 | 9 |
| Mar 25 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 22 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 21 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 20 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 19 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| Mar 15 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 53.50 | 53.50 | 40 |
| Mar 14 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 116 |
| Mar 13 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 11 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| Mar 08 2024 | 52.00 | 0.50 | 0.97% | 52.00 | 52.00 | 52.00 | 300 |
| Mar 07 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 167 |
| Mar 06 2024 | 52.00 | -1.00 | -1.89% | 52.00 | 52.00 | 52.00 | 80 |
| Mar 05 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Mar 04 2024 | 53.00 | -2.00 | -3.64% | 54.00 | 54.00 | 53.00 | 120 |
