Liberty Broadband Corp (8L8C)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.13793103448 | 72.5 | 74.5 | 72.5 | 116 | 73.98706897 | DE |
| 4 | -4.5 | -5.625 | 80 | 80 | 72.5 | 81 | 74.30769231 | DE |
| 12 | 3 | 4.13793103448 | 72.5 | 92.5 | 72.5 | 66 | 77.58781127 | DE |
| 26 | 25.5 | 51 | 50 | 92.5 | 48.4 | 173 | 62.65920933 | DE |
| 52 | 5 | 7.09219858156 | 70.5 | 92.5 | 44.6 | 141 | 58.70259527 | DE |
| 156 | -66.5 | -46.8309859155 | 142 | 142 | 44.6 | 59 | 60.62268096 | DE |
| 260 | -49.5 | -39.6 | 125 | 163 | 44.6 | 56 | 94.76459939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 65 |
| 1735853220 | 74 | 1.5 | 2.07 | 73 | 74 | 73 | 230 |
| 1735594020 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 2 |
| 1735334820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734989220 | 73 | -1 | -1.35 | 74 | 74 | 73 | 163 |
| 1734730020 | 74 | -0.5 | -0.67 | 74.5 | 74.5 | 74 | 145 |
| 1734643620 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 6 |
| 1734557220 | 76.5 | -2.5 | -3.16 | 76 | 76.5 | 76 | 68 |
| 1734470820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734384420 | 79 | -1 | -1.25 | 78 | 79 | 78 | 23 |
| 1734125220 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 13 |
| 1734038820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733779620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733347620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733261220 | 81.5 | 1 | 1.24 | 81.5 | 81.5 | 81.5 | 7 |
| 1733174820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 24 |
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732224420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732138020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 26 |
| 1732051620 | 82.5 | -9 | -9.84 | 82.5 | 82.5 | 82.5 | 5 |
| 1731965160 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731705960 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731619560 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731533160 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 43 |
| 1731446820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731360420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 16 |
| 1731101160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1731014760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730928360 | 92.5 | 9.5 | 11.45 | 89.5 | 92.5 | 89.5 | 44 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | -2 | -2.35 | 83 | 83 | 83 | 10 |
| 1730496360 | 85 | 10 | 13.33 | 75 | 85 | 75 | 244 |
| 1730409960 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 178 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 43 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729715160 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 26 |
| 1729628760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729542360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729283160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729196760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729110360 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 100 |
| 1729024020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728937620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 10 |
| 1728678360 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 100 |
| 1728591960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728505560 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 430 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 30 |
| 1728332760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
