Liberty Broadband Corp (8L8C)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 9.93377483444 | 75.5 | 85 | 75 | 111 | 75.09728507 | DE |
| 4 | 12 | 16.9014084507 | 71 | 85 | 71 | 104 | 72.88036481 | DE |
| 12 | 25 | 43.1034482759 | 58 | 85 | 54.5 | 246 | 64.17113549 | DE |
| 26 | 34.6 | 71.4876033058 | 48.4 | 85 | 46.6 | 191 | 58.16225228 | DE |
| 52 | 2 | 2.46913580247 | 81 | 85 | 44.6 | 148 | 57.34768243 | DE |
| 156 | -60 | -41.958041958 | 143 | 149 | 44.6 | 52 | 61.27915393 | DE |
| 260 | -42 | -33.6 | 125 | 163 | 44.6 | 55 | 95.45770304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 85 | 10 | 13.33 | 75 | 85 | 75 | 244 |
| 1730409960 | 75 | -0.5 | -0.66 | 75 | 75 | 75 | 178 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730237160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730150760 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 43 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729715160 | 75.5 | 1 | 1.34 | 75.5 | 75.5 | 75.5 | 26 |
| 1729628760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729542360 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729283160 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729196760 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1729110360 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 74.5 | 100 |
| 1729024020 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1728937620 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 10 |
| 1728678360 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 100 |
| 1728591960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1728505560 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 430 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 30 |
| 1728332760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728073560 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 15 |
| 1727987160 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727900760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727814360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727727960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727468760 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 17 |
| 1727382360 | 68 | 1 | 1.49 | 67.5 | 68 | 67.5 | 82 |
| 1727295960 | 67 | -1 | -1.47 | 67 | 67 | 67 | 13 |
| 1727209560 | 68 | 13.5 | 24.77 | 62.5 | 68 | 62.5 | 1642 |
| 1727123160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726863960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726777560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726691160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726604760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726518360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726259160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726172760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1726086360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725999960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725913560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725654360 | 54.5 | -2 | -3.54 | 54.5 | 54.5 | 54.5 | 168 |
| 1725567960 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725481560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1725395160 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 1 |
| 1725308820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725049620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724963220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724876820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724790420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724704020 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724444820 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1724358420 | 54.5 | -3 | -5.22 | 54.5 | 54.5 | 54.5 | 100 |
| 1724272020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724185620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1724099220 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 150 |
| 1723839960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723753560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1723667160 | 57 | -1.5 | -2.56 | 57 | 57 | 57 | 540 |
| 1723580760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1028 |
| 1723494360 | 58 | -1 | -1.69 | 58 | 58 | 58 | 250 |
| 1723235220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1723148820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1723062420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1722976020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1722889620 | 59 | -1.5 | -2.48 | 59 | 59 | 59 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
