Gitlab Inc (8K2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.300001 | 8.61619082549 | 38.299999 | 41.7 | 38.2 | 593 | 39.9 | DE |
| 4 | -5.2 | -11.1111111111 | 46.8 | 46.8 | 33 | 2735 | 39.13314293 | DE |
| 12 | -26.9 | -39.2700729927 | 68.5 | 72.5 | 33 | 2066 | 52.7413237 | DE |
| 26 | -10.9 | -20.7619047619 | 52.5 | 72.5 | 33 | 2248 | 56.75316159 | DE |
| 52 | -1.6 | -3.7037037037 | 43.2 | 72.5 | 33 | 1594 | 54.54461759 | DE |
| 156 | -1.6 | -3.7037037037 | 43.2 | 72.5 | 33 | 1594 | 54.54461759 | DE |
| 260 | -1.6 | -3.7037037037 | 43.2 | 72.5 | 33 | 1594 | 54.54461759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 41.7 | 1.8 | 4.51 | 41.1 | 41.7 | 40.1 | 476 |
| 1745526420 | 39.9 | 3.6 | 9.92 | 38.299999 | 40.2 | 38.2 | 593 |
| 1745440020 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1745353620 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1744921620 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1744835220 | 36.299999 | -2.6 | -6.68 | 38.4 | 38.6 | 36.299999 | 6417 |
| 1744748820 | 38.9 | 1.3 | 3.46 | 37.7 | 38.9 | 37.299999 | 1775 |
| 1744662420 | 37.6 | 0.6 | 1.62 | 37.6 | 39.1 | 37.2 | 850 |
| 1744403220 | 37 | -1.9 | -4.88 | 38.9 | 38.9 | 36.5 | 5464 |
| 1744316820 | 38.9 | -3.3 | -7.82 | 42.299999 | 42.4 | 38.7 | 2115 |
| 1744230420 | 42.2 | 5.5 | 14.99 | 36.4 | 42.799999 | 35.4 | 1546 |
| 1744144020 | 36.7 | -2.1 | -5.41 | 40.6 | 41.2 | 36.5 | 3276 |
| 1744057620 | 38.799999 | 1.6 | 4.30 | 36.7 | 40.1 | 33 | 4997 |
| 1743798420 | 37.2 | -1.8 | -4.62 | 37.6 | 38.6 | 34.4 | 2055 |
| 1743712020 | 39 | -5.8 | -12.95 | 43 | 43.2 | 39 | 3740 |
| 1743625620 | 44.8 | 0.8 | 1.82 | 43.6 | 45 | 43.6 | 626 |
| 1743539220 | 44 | 0.6 | 1.38 | 43.8 | 44.2 | 43 | 2432 |
| 1743452820 | 43.4 | -1.8 | -3.98 | 45.2 | 45.2 | 42 | 3114 |
| 1743197220 | 45.2 | -1.8 | -3.83 | 46.8 | 46.8 | 44.2 | 2025 |
| 1743110820 | 47 | -0.6 | -1.26 | 48.4 | 48.4 | 46.6 | 482 |
| 1743024420 | 47.6 | -2.2 | -4.42 | 49.6 | 51 | 47.2 | 1969 |
| 1742938020 | 49.8 | 1.6 | 3.32 | 48.6 | 49.8 | 48 | 207 |
| 1742851620 | 48.2 | 1.2 | 2.55 | 46.8 | 49.2 | 46.8 | 1128 |
| 1742592420 | 47 | -0.6 | -1.26 | 46.8 | 47 | 46.4 | 209 |
| 1742506020 | 47.6 | -0.2 | -0.42 | 48 | 48 | 46.6 | 701 |
| 1742419620 | 47.8 | 1.8 | 3.91 | 45.2 | 47.8 | 45.2 | 760 |
| 1742333220 | 46 | -1.8 | -3.77 | 47.8 | 47.8 | 45.2 | 3617 |
| 1742246820 | 47.8 | 0 | 0.00 | 48 | 48.6 | 47.2 | 1299 |
| 1741987620 | 47.8 | 1 | 2.14 | 45.8 | 48.2 | 45.8 | 482 |
| 1741901220 | 46.8 | -1.8 | -3.70 | 48.6 | 48.6 | 44.8 | 2203 |
| 1741814820 | 48.6 | 1.6 | 3.40 | 48.6 | 49 | 47.4 | 718 |
| 1741728420 | 47 | -1 | -2.08 | 45.6 | 48.4 | 45.4 | 1621 |
| 1741642020 | 48 | -5 | -9.43 | 51.5 | 51.5 | 46.4 | 3079 |
| 1741382820 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 51 | 625 |
| 1741296420 | 53.5 | -4.5 | -7.76 | 57.5 | 57.5 | 53.5 | 1331 |
| 1741210020 | 58 | -1.5 | -2.52 | 59.5 | 60.5 | 55.5 | 706 |
| 1741123620 | 59.5 | 5 | 9.17 | 54.5 | 59.5 | 48.8 | 4194 |
| 1741037220 | 54.5 | -4 | -6.84 | 57.5 | 59.5 | 53.5 | 1796 |
| 1740778020 | 58.5 | 0 | 0.00 | 58 | 60 | 56.5 | 1893 |
| 1740691620 | 58.5 | 0 | 0.00 | 59.5 | 61 | 58 | 459 |
| 1740605220 | 58.5 | 0.5 | 0.86 | 58.5 | 59.5 | 57.5 | 1098 |
| 1740518820 | 58 | -2 | -3.33 | 59 | 60 | 55.5 | 1957 |
| 1740432420 | 60 | -0.5 | -0.83 | 60 | 62 | 57.5 | 2112 |
| 1740173220 | 60.5 | -4.5 | -6.92 | 65.5 | 66 | 60.5 | 2431 |
| 1740086820 | 65 | -3 | -4.41 | 67.5 | 67.5 | 62.5 | 1230 |
| 1740000420 | 68 | -1 | -1.45 | 69.5 | 69.5 | 67 | 963 |
| 1739914020 | 69 | 2.5 | 3.76 | 66 | 69 | 65 | 1326 |
| 1739827620 | 66.5 | 1 | 1.53 | 65.5 | 67.5 | 65.5 | 1163 |
| 1739568420 | 65.5 | -1.5 | -2.24 | 68.5 | 68.5 | 63 | 790 |
| 1739482020 | 67 | -0.5 | -0.74 | 66.5 | 68.5 | 66 | 1372 |
| 1739395620 | 67.5 | 2 | 3.05 | 66.5 | 67.5 | 64 | 1525 |
| 1739309220 | 65.5 | -3.5 | -5.07 | 69.5 | 69.5 | 65.5 | 2307 |
| 1739222820 | 69 | 0.5 | 0.73 | 69.5 | 71 | 67 | 3825 |
| 1738963620 | 68.5 | 0.5 | 0.74 | 69.5 | 69.5 | 67.5 | 1993 |
| 1738877220 | 68 | -3 | -4.23 | 71 | 71.5 | 68 | 1994 |
| 1738790820 | 71 | 2 | 2.90 | 68 | 71.5 | 68 | 1812 |
| 1738704420 | 69 | 0.5 | 0.73 | 70 | 72.5 | 68 | 3522 |
| 1738618020 | 68.5 | -1.5 | -2.14 | 69 | 70 | 65.5 | 4930 |
| 1738358820 | 70 | 3 | 4.48 | 68.5 | 71.5 | 68 | 6773 |
| 1738272420 | 67 | -0.5 | -0.74 | 67.5 | 68.5 | 65.5 | 1313 |
| 1738186020 | 67.5 | -1 | -1.46 | 70 | 71 | 66.5 | 4906 |
| 1738099620 | 68.5 | 8 | 13.22 | 61.5 | 69 | 61.5 | 9114 |
| 1738013220 | 60.5 | -1 | -1.63 | 61 | 63.5 | 57 | 3807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
