Gitlab Inc (8K2)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 58.5 | -2.5 | -4.10 | 61 | 61.5 | 58 | 5331 |
| 1736458020 | 61 | 1 | 1.67 | 60.5 | 61.5 | 60 | 8961 |
| 1736371620 | 60 | 1.5 | 2.56 | 60 | 60.5 | 58 | 1921 |
| 1736285220 | 58.5 | -1 | -1.68 | 59.5 | 61 | 58.5 | 2427 |
| 1736198820 | 59.5 | 1.5 | 2.59 | 58.5 | 60.5 | 58 | 12719 |
| 1735939620 | 58 | 3 | 5.45 | 57 | 58.5 | 55.5 | 16604 |
| 1735853220 | 55 | -0.5 | -0.90 | 57 | 57 | 54 | 7395 |
| 1735594020 | 55.5 | -0.5 | -0.89 | 59 | 59 | 55.5 | 8312 |
| 1735334820 | 56 | -0.5 | -0.88 | 57.5 | 58.5 | 54 | 2976 |
| 1734989220 | 56.5 | -1 | -1.74 | 58.5 | 60 | 56 | 1312 |
| 1734730020 | 57.5 | 3.5 | 6.48 | 53 | 57.5 | 52 | 1164 |
| 1734643620 | 54 | 0 | 0.00 | 55 | 56.5 | 53 | 1545 |
| 1734557220 | 54 | -2.5 | -4.42 | 56.5 | 57.5 | 54 | 2212 |
| 1734470820 | 56.5 | 0.5 | 0.89 | 56.5 | 58.5 | 54.5 | 1327 |
| 1734384420 | 56 | 0 | 0.00 | 56.5 | 57.5 | 55.5 | 1831 |
| 1734125220 | 56 | -3.5 | -5.88 | 59.5 | 60 | 55.5 | 2483 |
| 1734038820 | 59.5 | 1 | 1.71 | 58.5 | 60.5 | 57 | 1092 |
| 1733952420 | 58.5 | 0.5 | 0.86 | 59 | 60 | 57.5 | 1386 |
| 1733866020 | 58 | -5.5 | -8.66 | 63.5 | 63.5 | 58 | 764 |
| 1733779620 | 63.5 | -0.5 | -0.78 | 64 | 65.5 | 63 | 2206 |
| 1733520420 | 64 | 1.5 | 2.40 | 67 | 71 | 62 | 8377 |
| 1733434020 | 62.5 | 0 | 0.00 | 64 | 64.5 | 62 | 2970 |
| 1733347620 | 62.5 | 2 | 3.31 | 62.5 | 64.5 | 62.5 | 816 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 61 | 59.5 | 331 |
| 1733174820 | 60 | 0 | 0.00 | 60.5 | 61 | 60 | 263 |
| 1732915620 | 60 | -1 | -1.64 | 60.5 | 60.5 | 60 | 91 |
| 1732829220 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 191 |
| 1732742820 | 60 | -3 | -4.76 | 64 | 64 | 58.5 | 224 |
| 1732656420 | 63 | -0.5 | -0.79 | 63.5 | 64 | 63 | 281 |
| 1732570020 | 63.5 | -0.5 | -0.78 | 63 | 66 | 63 | 1714 |
| 1732310820 | 64 | 2 | 3.23 | 62.5 | 64 | 62 | 615 |
| 1732224420 | 62 | 3.5 | 5.98 | 60 | 62.5 | 60 | 722 |
| 1732138020 | 58.5 | 2.5 | 4.46 | 57 | 58.5 | 57 | 90 |
| 1732051620 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 301 |
| 1731965220 | 56 | 0 | 0.00 | 56.5 | 56.5 | 55 | 425 |
| 1731705960 | 56 | -2 | -3.45 | 58 | 58 | 55 | 524 |
| 1731619560 | 58 | 0.5 | 0.87 | 58 | 58 | 57 | 518 |
| 1731533160 | 57.5 | 1.5 | 2.68 | 56.5 | 60 | 56.5 | 3055 |
| 1731446820 | 56 | -1.5 | -2.61 | 56 | 57 | 55 | 1238 |
| 1731360420 | 57.5 | 1.5 | 2.68 | 57 | 58.5 | 56.5 | 523 |
| 1731101220 | 56 | -1 | -1.75 | 57 | 57 | 54.5 | 213 |
| 1731014760 | 57 | 1 | 1.79 | 56 | 57 | 55 | 1096 |
| 1730928360 | 56 | 4.5 | 8.74 | 54.5 | 56.5 | 53.5 | 1313 |
| 1730841960 | 51.5 | 0 | 0.00 | 51 | 52 | 50.5 | 242 |
| 1730755560 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 50.5 | 804 |
| 1730496360 | 52.5 | 2.9 | 5.85 | 50.5 | 52.5 | 50.5 | 1392 |
| 1730409960 | 49.6 | -0.4 | -0.80 | 49.6 | 50 | 49.6 | 114 |
| 1730323560 | 50 | -0.5 | -0.99 | 50.5 | 51 | 50 | 1127 |
| 1730237160 | 50.5 | 0.5 | 1.00 | 49.8 | 51 | 49.8 | 473 |
| 1730150760 | 50 | -1.5 | -2.91 | 51 | 51.5 | 49.8 | 309 |
| 1729888020 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 569 |
| 1729801560 | 52 | 3.2 | 6.56 | 49.2 | 52 | 49.2 | 98 |
| 1729715160 | 48.8 | -1.7 | -3.37 | 51 | 51 | 48.6 | 4409 |
| 1729628760 | 50.5 | -1 | -1.94 | 51 | 51.5 | 50 | 919 |
| 1729542360 | 51.5 | 0.5 | 0.98 | 51 | 53 | 50.5 | 3415 |
| 1729283160 | 51 | 0.5 | 0.99 | 49.8 | 51.5 | 49.8 | 3769 |
| 1729196760 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 13 |
| 1729110360 | 49.8 | -0.2 | -0.40 | 49.2 | 49.8 | 49.2 | 151 |
| 1729023960 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 56 |
| 1728937620 | 50.5 | -0.5 | -0.98 | 50 | 50.5 | 49.4 | 1612 |
| 1728678360 | 51 | 0.5 | 0.99 | 49.6 | 51 | 49.6 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
