Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ebusco Holding NV | 8J3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.024 | 0.88% | 2.752 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.722 | 2.722 | 2.754 | 2.752 | 2.728 |
8J3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.744 | 2.964 | 2.71 | 2.85 | 5,737 | 0.008 | 0.29% |
| 1 Month | 2.92 | 3.214 | 2.71 | 2.95 | 4,819 | -0.168 | -5.75% |
| 3 Months | 3.142 | 3.67 | 2.49 | 2.99 | 5,836 | -0.39 | -12.41% |
| 6 Months | 6.50 | 6.50 | 2.49 | 3.57 | 4,733 | -3.75 | -57.66% |
| 1 Year | 7.56 | 8.095 | 2.49 | 4.33 | 4,419 | -4.81 | -63.60% |
| 3 Years | 7.56 | 8.095 | 2.49 | 4.33 | 4,419 | -4.81 | -63.60% |
| 5 Years | 7.56 | 8.095 | 2.49 | 4.33 | 4,419 | -4.81 | -63.60% |
8J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.754 | 0.01 | 0.44% | 2.722 | 2.754 | 2.722 | 1,830 |
| May 30 2024 | 2.742 | -0.01 | -0.51% | 2.728 | 2.762 | 2.728 | 3,868 |
| May 29 2024 | 2.756 | -0.16 | -5.55% | 2.876 | 2.876 | 2.71 | 4,981 |
| May 28 2024 | 2.918 | 0.11 | 3.77% | 2.858 | 2.964 | 2.858 | 11,298 |
| May 27 2024 | 2.812 | -0.05 | -1.68% | 2.798 | 2.84 | 2.798 | 480 |
| May 24 2024 | 2.86 | 0.11 | 4.00% | 2.744 | 2.86 | 2.744 | 8,057 |
| May 23 2024 | 2.75 | -0.07 | -2.55% | 2.78 | 2.794 | 2.75 | 4,846 |
| May 22 2024 | 2.822 | 0.01 | 0.36% | 2.822 | 2.822 | 2.822 | 2 |
| May 21 2024 | 2.812 | -0.12 | -4.16% | 2.888 | 2.90 | 2.812 | 10,537 |
| May 20 2024 | 2.934 | -0.08 | -2.52% | 2.994 | 3.00 | 2.932 | 4,783 |
| May 17 2024 | 3.01 | -0.09 | -2.97% | 3.01 | 3.01 | 2.968 | 9,470 |
| May 16 2024 | 3.102 | -0.04 | -1.27% | 3.154 | 3.21 | 3.084 | 2,932 |
| May 15 2024 | 3.142 | -0.03 | -0.82% | 3.21 | 3.21 | 3.03 | 2,309 |
| May 14 2024 | 3.168 | 0.11 | 3.66% | 3.134 | 3.214 | 3.076 | 14,245 |
| May 13 2024 | 3.056 | 0.05 | 1.53% | 3.02 | 3.056 | 3.02 | 5,806 |
| May 10 2024 | 3.01 | -0.01 | -0.33% | 3.018 | 3.018 | 3.004 | 928 |
| May 09 2024 | 3.02 | 0.00 | 0.00% | 3.048 | 3.048 | 3.02 | 1,850 |
| May 08 2024 | 3.02 | 0.08 | 2.72% | 2.984 | 3.02 | 2.978 | 1,150 |
| May 07 2024 | 2.94 | 0.00 | 0.14% | 2.99 | 2.99 | 2.94 | 4,470 |
| May 06 2024 | 2.936 | -0.02 | -0.68% | 2.95 | 2.95 | 2.93 | 395 |
| May 03 2024 | 2.956 | 0.02 | 0.61% | 2.92 | 2.956 | 2.878 | 3,969 |
| May 02 2024 | 2.938 | 0.12 | 4.33% | 2.85 | 2.938 | 2.85 | 6,964 |
