Implantica AG (8IM1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.16718266254 | 3.23 | 3.305 | 3.16 | 545 | 3.18627295 | DE |
| 4 | -0.045 | -1.40405616225 | 3.205 | 3.34 | 2.85 | 615 | 2.9844566 | DE |
| 12 | -0.69 | -17.9220779221 | 3.85 | 3.85 | 2.85 | 1109 | 3.35163819 | DE |
| 26 | 0.455 | 16.820702403 | 2.705 | 4.495 | 2.565 | 1064 | 3.44785353 | DE |
| 52 | 1.46 | 85.8823529412 | 1.7 | 4.495 | 1.7 | 1207 | 2.88886982 | DE |
| 156 | 1 | 46.2962962963 | 2.16 | 4.495 | 1.406 | 1358 | 2.52134317 | DE |
| 260 | 1 | 46.2962962963 | 2.16 | 4.495 | 1.406 | 1358 | 2.52134317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 3.305 | 0 | 0.00 | 3.305 | 3.305 | 3.305 | 0 |
| 1734557220 | 3.305 | 0.14 | 4.42 | 3.305 | 3.305 | 3.305 | 34 |
| 1734470820 | 3.165 | -0.02 | -0.63 | 3.165 | 3.165 | 3.165 | 100 |
| 1734384420 | 3.185 | 0.34 | 11.75 | 3.23 | 3.23 | 3.185 | 1500 |
| 1734125220 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734038820 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1733952420 | 2.85 | -0.02 | -0.70 | 2.85 | 2.85 | 2.85 | 700 |
| 1733866020 | 2.87 | -0.11 | -3.53 | 2.87 | 2.87 | 2.87 | 700 |
| 1733779620 | 2.975 | -0.08 | -2.46 | 3.015 | 3.015 | 2.95 | 2269 |
| 1733520420 | 3.05 | 0.11 | 3.57 | 2.97 | 3.05 | 2.97 | 150 |
| 1733434020 | 2.945 | -0.03 | -0.84 | 2.945 | 2.945 | 2.945 | 680 |
| 1733347620 | 2.97 | 0.08 | 2.59 | 2.94 | 3.055 | 2.94 | 1224 |
| 1733261220 | 2.895 | -0.24 | -7.66 | 2.97 | 2.98 | 2.895 | 1642 |
| 1733174820 | 3.1349999 | -0.01 | -0.16 | 3.1349999 | 3.1349999 | 3.1349999 | 8 |
| 1732915620 | 3.14 | -0.09 | -2.79 | 3.14 | 3.14 | 3.14 | 100 |
| 1732829220 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1732742820 | 3.23 | -0.01 | -0.15 | 3.23 | 3.23 | 3.23 | 110 |
| 1732656420 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
| 1732570020 | 3.235 | -0.11 | -3.14 | 3.325 | 3.325 | 3.235 | 5 |
| 1732310820 | 3.34 | 0.14 | 4.21 | 3.205 | 3.34 | 3.205 | 7 |
| 1732224420 | 3.205 | -0.11 | -3.32 | 3.205 | 3.205 | 3.205 | 125 |
| 1732138020 | 3.315 | -0.03 | -0.75 | 3.315 | 3.315 | 3.315 | 300 |
| 1732051620 | 3.34 | -0.19 | -5.25 | 3.485 | 3.485 | 3.34 | 1102 |
| 1731965220 | 3.525 | 0.19 | 5.70 | 3.5 | 3.525 | 3.5 | 110 |
| 1731705960 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731619560 | 3.335 | 0 | 0.00 | 3.335 | 3.335 | 3.335 | 0 |
| 1731533160 | 3.335 | -0.09 | -2.49 | 3.335 | 3.335 | 3.335 | 100 |
| 1731446820 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731360420 | 3.42 | 0.26 | 8.06 | 3.375 | 3.42 | 3.375 | 265 |
| 1731101220 | 3.165 | -0.1 | -3.06 | 3.09 | 3.165 | 3.09 | 587 |
| 1731014760 | 3.265 | 0.07 | 2.03 | 3.265 | 3.265 | 3.265 | 75 |
| 1730928360 | 3.2 | -0.2 | -5.88 | 3.2599999 | 3.2599999 | 3.2 | 680 |
| 1730841960 | 3.4 | -0.12 | -3.27 | 3.46 | 3.46 | 3.35 | 18500 |
| 1730755560 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1730496360 | 3.515 | -0.14 | -3.70 | 3.635 | 3.635 | 3.515 | 9 |
| 1730409960 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730323560 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1730237160 | 3.65 | 0 | 0.00 | 3.72 | 3.72 | 3.65 | 332 |
| 1730150760 | 3.65 | -0.08 | -2.14 | 3.7 | 3.7 | 3.65 | 515 |
| 1729888020 | 3.73 | 0.02 | 0.67 | 3.73 | 3.73 | 3.73 | 100 |
| 1729801560 | 3.705 | -0.01 | -0.27 | 3.705 | 3.705 | 3.705 | 1 |
| 1729715160 | 3.715 | 0.17 | 4.65 | 3.715 | 3.715 | 3.715 | 3 |
| 1729628760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1729542360 | 3.55 | 0.05 | 1.57 | 3.605 | 3.605 | 3.55 | 5300 |
| 1729283160 | 3.495 | -0.23 | -6.05 | 3.545 | 3.545 | 3.495 | 4585 |
| 1729196760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1729110360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1729023960 | 3.72 | -0.04 | -0.93 | 3.72 | 3.72 | 3.72 | 82 |
| 1728937620 | 3.755 | 0.09 | 2.46 | 3.755 | 3.755 | 3.755 | 1000 |
| 1728678360 | 3.665 | 0.08 | 2.09 | 3.665 | 3.665 | 3.665 | 50 |
| 1728591960 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1728505560 | 3.59 | 0.05 | 1.56 | 3.59 | 3.59 | 3.59 | 100 |
| 1728419220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1728332820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1728073620 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727987220 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727900820 | 3.535 | 0 | 0.00 | 3.535 | 3.535 | 3.535 | 0 |
| 1727814420 | 3.535 | -0.27 | -6.97 | 3.81 | 3.81 | 3.535 | 1137 |
| 1727728020 | 3.8 | -0.05 | -1.30 | 3.845 | 3.845 | 3.8 | 64 |
| 1727468760 | 3.85 | -0.14 | -3.51 | 3.85 | 3.85 | 3.85 | 15 |
| 1727382360 | 3.99 | 0.27 | 7.11 | 3.99 | 3.99 | 3.99 | 15 |
| 1727295960 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1727209560 | 3.725 | -0.12 | -3.12 | 3.715 | 3.725 | 3.715 | 46 |
| 1727123160 | 3.845 | 0.12 | 3.08 | 3.845 | 3.845 | 3.845 | 3 |
| 1726815600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
