Implantica AG (8IM1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.19790104948 | 3.335 | 3.5 | 3.245 | 3693 | 3.31538184 | DE |
| 4 | 0.68 | 27.0377733598 | 2.515 | 3.525 | 2.435 | 1313 | 3.21981427 | DE |
| 12 | 0.7 | 28.0561122244 | 2.495 | 3.525 | 2.205 | 808 | 2.84662033 | DE |
| 26 | 0.68 | 27.0377733598 | 2.515 | 3.525 | 2.2 | 1162 | 2.64580145 | DE |
| 52 | 1.035 | 47.9166666667 | 2.16 | 3.525 | 1.406 | 1510 | 2.23559146 | DE |
| 156 | 1.035 | 47.9166666667 | 2.16 | 3.525 | 1.406 | 1510 | 2.23559146 | DE |
| 260 | 1.035 | 47.9166666667 | 2.16 | 3.525 | 1.406 | 1510 | 2.23559146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1720643160 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1720556760 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1720470360 | 3.245 | -0.05 | -1.37 | 3.3 | 3.3 | 3.245 | 180 |
| 1720211220 | 3.29 | -0.16 | -4.64 | 3.4 | 3.5 | 3.29 | 9090 |
| 1720124820 | 3.45 | -0.08 | -2.13 | 3.335 | 3.45 | 3.2599999 | 1808 |
| 1720038420 | 3.525 | 0.13 | 3.83 | 3.465 | 3.525 | 3.465 | 196 |
| 1719952020 | 3.395 | 0.42 | 13.93 | 3.36 | 3.42 | 3.18 | 3106 |
| 1719865620 | 2.98 | 0.21 | 7.39 | 3.05 | 3.055 | 2.98 | 236 |
| 1719606420 | 2.775 | 0.21 | 8.19 | 2.775 | 2.775 | 2.775 | 178 |
| 1719520020 | 2.565 | 0 | 0.00 | 2.565 | 2.565 | 2.565 | 0 |
| 1719433620 | 2.565 | -0.1 | -3.57 | 2.565 | 2.565 | 2.565 | 50 |
| 1719347220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1719260820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 4 |
| 1719001620 | 2.66 | -0.05 | -1.66 | 2.66 | 2.66 | 2.66 | 150 |
| 1718915160 | 2.705 | 0.27 | 10.86 | 2.705 | 2.705 | 2.705 | 460 |
| 1718828820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718742420 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1718656020 | 2.44 | -0.08 | -3.17 | 2.435 | 2.44 | 2.435 | 555 |
| 1718396820 | 2.52 | -0.1 | -3.82 | 2.515 | 2.52 | 2.515 | 1055 |
| 1718310420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1718224020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1718137620 | 2.62 | -0.01 | -0.38 | 2.555 | 2.62 | 2.555 | 148 |
| 1718051220 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1717792020 | 2.63 | -0.06 | -2.05 | 2.63 | 2.63 | 2.63 | 250 |
| 1717705620 | 2.685 | 0 | 0.00 | 2.685 | 2.685 | 2.685 | 0 |
| 1717619220 | 2.685 | 0.06 | 2.29 | 2.63 | 2.685 | 2.615 | 3000 |
| 1717532820 | 2.625 | 0.01 | 0.38 | 2.625 | 2.625 | 2.625 | 1 |
| 1717446420 | 2.615 | 0.09 | 3.56 | 2.69 | 2.69 | 2.615 | 662 |
| 1717187220 | 2.525 | 0.13 | 5.43 | 2.525 | 2.525 | 2.525 | 101 |
| 1717100820 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1717014420 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1716928020 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1716841620 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1716582420 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
| 1716496020 | 2.395 | 0 | 0.21 | 2.515 | 2.515 | 2.395 | 6 |
| 1716409620 | 2.39 | -0.06 | -2.45 | 2.39 | 2.39 | 2.39 | 150 |
| 1716323160 | 2.45 | -0.05 | -1.80 | 2.45 | 2.45 | 2.45 | 350 |
| 1716236820 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1715977620 | 2.495 | 0.09 | 3.74 | 2.495 | 2.495 | 2.495 | 1000 |
| 1715891220 | 2.4049999 | 0.13 | 5.95 | 2.4049999 | 2.4049999 | 2.4049999 | 20 |
| 1715804820 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715718420 | 2.27 | 0.02 | 1.11 | 2.255 | 2.285 | 2.205 | 1668 |
| 1715631960 | 2.245 | -0.04 | -1.54 | 2.245 | 2.245 | 2.245 | 1200 |
| 1715372820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1715286420 | 2.2799999 | 0.06 | 2.70 | 2.2799999 | 2.2799999 | 2.2799999 | 1 |
| 1715200020 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 2000 |
| 1715113620 | 2.2999999 | -0.03 | -1.29 | 2.2999999 | 2.2999999 | 2.2999999 | 41 |
| 1715027220 | 2.33 | -0.05 | -1.89 | 2.33 | 2.33 | 2.33 | 50 |
| 1714768020 | 2.375 | 0.02 | 1.06 | 2.375 | 2.375 | 2.375 | 230 |
| 1714681560 | 2.35 | 0.02 | 0.86 | 2.39 | 2.39 | 2.35 | 13 |
| 1714508820 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 100 |
| 1714422420 | 2.33 | 0.05 | 2.19 | 2.33 | 2.33 | 2.33 | 400 |
| 1714163220 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1714076820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 800 |
| 1713990420 | 2.2799999 | -0.17 | -6.94 | 2.375 | 2.375 | 2.2799999 | 2027 |
| 1713903960 | 2.45 | -0.05 | -1.80 | 2.505 | 2.505 | 2.45 | 6 |
| 1713817620 | 2.495 | 0 | 0.00 | 2.495 | 2.495 | 2.495 | 0 |
| 1713558420 | 2.495 | 0 | 0.00 | 2.46 | 2.495 | 2.46 | 120 |
| 1713472020 | 2.495 | -0.01 | -0.40 | 2.495 | 2.495 | 2.495 | 100 |
| 1713385620 | 2.505 | -0.03 | -0.99 | 2.5 | 2.505 | 2.5 | 750 |
| 1713299220 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1713212820 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1712953620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
