Interfor Corp Historical Data - 8IF1 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Interfor Corp (8IF1)
Interfor Corp (8IF1) Historical

Interfor Corp (8IF1)

11.20

-0.10

(-0.88%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE
12	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE
26	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE
52	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE
156	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE
260	-0.2	-1.75438596491	11.4	11.5	11	210	11.39390476	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	11	0	0.00	11	11	11	0
1736458020	11	0	0.00	11	11	11	0
1736371620	11	0	0.00	11	11	11	0
1736285220	11	0	0.00	11	11	11	0
1736198820	11	0	0.00	11	11	11	0
1735939620	11	0	0.00	11	11	11	0
1735853220	11	0	0.00	11	11	11	0
1735594020	11	-0.1	-0.90	11	11	11	150
1735334820	11.1	-0.4	-3.48	11.1	11.1	11.1	8
1734989220	11.5	0.3	2.68	11.4	11.5	11.4	750
1734730020	11.2	-0.2	-1.75	11.1	11.2	11.1	95

Delayed Upgrade Clock