Akso Health Historical Data - 8HX

Company Name	Stock Ticker Symbol	Market	Type
Akso Health Group	8HX	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	1.07	08:55:17

Open Price	Low Price	High Price	Close Price	Prev Close
				1.07

8HX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.09	1.13	1.09	1.13	1,398	-0.02	-1.83%
1 Month	0.815	1.13	0.61	0.941032	1,389	0.255	31.29%
3 Months	1.19	1.38	0.61	0.90746	894	-0.12	-10.08%
6 Months	0.88	2.54	0.61	1.07	973	0.19	21.59%
1 Year	0.84	2.54	0.61	1.05	1,234	0.23	27.38%
3 Years	0.84	2.54	0.61	1.05	1,234	0.23	27.38%
5 Years	0.84	2.54	0.61	1.05	1,234	0.23	27.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
May 28 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
May 27 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
May 24 2024	1.13	0.04	3.67%	1.13	1.13	1.13	2,675
May 23 2024	1.09	0.28	33.74%	1.09	1.09	1.09	120
May 22 2024	0.815	0.205	33.61%	0.815	0.815	0.815	4,000
May 21 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 20 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 17 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 16 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 15 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0.00
May 14 2024	0.61	-0.205	-25.15%	0.61	0.61	0.61	1
May 13 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 10 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 09 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 08 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 07 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 06 2024	0.815	0.00	0.00%	0.815	0.815	0.815	0.00
May 03 2024	0.815	0.015	1.87%	0.815	0.815	0.815	150
May 02 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0.00