Sf Real Estate Investment Trust Historical Data - 8ET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0017	-0.432790224033	0.3928	0.396	0.3928	430	0.39559814	DE
12	0.0225	6.1041779707	0.3686	0.396	0.3686	1391	0.38177521	DE
26	0.0591	17.8012048193	0.332	0.396	0.328	2097	0.35376861	DE
52	0.0656	20.153609831	0.3255	0.396	0.3018	2045	0.34298684	DE
156	0.1019	35.235131397	0.2892	0.396	0.2888	1526	0.33978003	DE
260	0.1019	35.235131397	0.2892	0.396	0.2888	1526	0.33978003	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.396	0	0.00	0.396	0.396	0.396	0
1736458020	0.396	0	0.00	0.396	0.396	0.396	0
1736371620	0.396	0	0.00	0.396	0.396	0.396	0
1736285220	0.396	0	0.00	0.396	0.396	0.396	0
1736198820	0.396	0	0.00	0.396	0.396	0.396	0
1735939620	0.396	0	0.00	0.396	0.396	0.396	0
1735853220	0.396	0	0.00	0.396	0.396	0.396	0
1735594020	0.396	0	0.00	0.396	0.396	0.396	0
1735334820	0.396	0	0.00	0.396	0.396	0.396	0
1734989220	0.396	0	0.00	0.396	0.396	0.396	0
1734730020	0.396	0	0.00	0.396	0.396	0.396	0
1734643620	0.396	0.0032	0.81	0.396	0.396	0.396	752
1734557220	0.3928	0	0.00	0.3928	0.3928	0.3928	0
1734470820	0.3928	0.0068	1.76	0.3928	0.3928	0.3928	108
1734384420	0.386	0	0.00	0.386	0.386	0.386	0
1734125220	0.386	0	0.00	0.386	0.386	0.386	0
1734038820	0.386	0	0.00	0.386	0.386	0.386	0
1733952420	0.386	0.0046	1.21	0.3842999	0.386	0.3842999	4433
1733866020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733779620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733520420	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733434020	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733347620	0.3814	0	0.00	0.3814	0.3814	0.3814	0
1733261220	0.3814	-0.0018	-0.47	0.3814	0.3814	0.3814	675
1733174820	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732915620	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732829220	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732742820	0.3832	0	0.00	0.3832	0.3832	0.3832	0
1732656420	0.3832	0.0037	0.97	0.3832	0.3832	0.3832	675
1732569960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732310760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732224360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732137960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1732051560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731965160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731705960	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731619560	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731533160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731446760	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731360360	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731101160	0.3795	0	0.00	0.3795	0.3795	0.3795	0
1731014760	0.3795	0.0109	2.96	0.3795	0.3795	0.3795	866
1730924820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730838420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730752020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730492820	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730406420	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730320020	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730233620	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1730147220	0.3686	0	0.00	0.3686	0.3686	0.3686	0
1729888020	0.3686	-0.0114	-3.00	0.3686	0.3686	0.3686	2228
1729801560	0.38	0	0.00	0.38	0.38	0.38	0
1729715160	0.38	0	0.00	0.38	0.38	0.38	0
1729628760	0.38	0	0.00	0.38	0.38	0.38	0
1729542360	0.38	0	0.00	0.38	0.38	0.38	0
1729283160	0.38	0	0.00	0.38	0.38	0.38	0
1729196760	0.38	0	0.00	0.38	0.38	0.38	0
1729110360	0.38	0	0.00	0.38	0.38	0.38	0
1729023960	0.38	0.0008	0.21	0.38	0.38	0.38	56
1728937560	0.3792	0	0.00	0.3792	0.3792	0.3792	0
1728678360	0.3792	0	0.00	0.3792	0.3792	0.3792	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sf Real Estate Investment Trust (8ET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sf Real Estate Investment Trust (8ET) Historical

Sf Real Estate Investment Trust (8ET)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free